Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
123,00 EUR
-3,91 %
-5,00
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 123,00EUR | 12:31 | ||
| München | 130,00EUR | 08:02 | ||
| Frankfurt | 126,00EUR | 09:55 | ||
| Lang & Schwarz | 123,00EUR | 15:21 | ||
| Quotrix | 128,00EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 14:03 | ||
| Tradegate | 144,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,58 | -17,45 | +0,82 | -13,99 | -15,75 | +161,70 |
| Volatilität [%] | 83,17 | 40,62 | 34,99 | 30,34 | 30,44 | 35,34 |
| Sharpe-Ratio | -8,889 | -4,268 | 0,3942 | -0,2739 | -0,0548 | 0,6784 |
| Hoch | 144,00 | 152,00 | 166,00 | 166,00 | 166,00 | 177,25 |
| Tief | 128,00 | 128,00 | 118,00 | 109,00 | 101,00 | 43,20 |
| Hist. Kurs | 144,00 | 149,00 | 122,00 | 143,00 | 146,00 | 47,00 |
| ∅-Preis | 138,80 | 141,43 | 138,38 | 130,36 | 131,17 | 127,47 |
| ∅-Volumen | 2,112 | 9,969 | 42,99 | 279,78 | ||
| Max. Verlust [%] | -11,11 | -14,09 | -22,89 | -23,08 | -34,42 | -43,02 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 204 | 620 | 827 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 65 | 294 | 890 | 1.183 |
Quotes
- Geld (14:45)124,00
- Brief (14:41)127,00
- Spread (in %)3,000 (2,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief123,00
- Kurs (14:03)123,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,35 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}