Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
135,00 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,00EUR | 16:30 | ||
| München | 135,00EUR | 08:06 | ||
| Frankfurt | 135,00EUR | 08:09 | ||
| Lang & Schwarz | 135,00EUR | 18:33 | ||
| Quotrix | 135,00EUR | 07:57 | ||
| Stuttgart | 135,00EUR | 08:03 | ||
| Tradegate | 136,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +13,45 | +14,41 | +17,39 | -11,59 | +33,66 |
| Volatilität [%] | 14,75 | 39,31 | 30,96 | 27,63 | 30,41 | 38,54 |
| Sharpe-Ratio | -3,230 | 3,856 | 0,9248 | 0,6343 | -0,0459 | 0,2905 |
| Hoch | 140,00 | 140,00 | 140,00 | 148,00 | 177,25 | 177,25 |
| Tief | 134,00 | 119,00 | 109,00 | 109,00 | 101,00 | 42,20 |
| Hist. Kurs | 136,00 | 119,00 | 118,00 | 115,00 | 152,70 | 101,00 |
| ∅-Preis | 134,60 | 130,18 | 122,56 | 126,94 | 133,21 | 124,00 |
| ∅-Volumen | 8,898 | 42,59 | 307,20 | |||
| Max. Verlust [%] | -1,471 | -3,030 | -12,21 | -25,68 | -43,02 | -59,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 174 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 95 | 249 | 1.061 | 1.061 |
Quotes
- Geld (18:35)135,00
- Brief (18:35)136,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,00
- Tagestief135,00
- Kurs (08:03)135,00
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,00
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
Fundamentaldaten
- Marktkapital.2,58 Mrd. EUR
- Aktienanzahl19,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}