Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
122,00 EUR
-4,69 %
-6,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,00EUR | 19:31 | ||
| München | 130,00EUR | 08:02 | ||
| Frankfurt | 124,00EUR | 17:12 | ||
| Lang & Schwarz | 125,00EUR | 20:01 | ||
| Quotrix | 128,00EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 18:53 | ||
| Tradegate | 144,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,23 | -18,12 | -13,48 | -15,86 | ||
| Volatilität [%] | 78,18 | 39,20 | 35,61 | 30,45 | 30,55 | |
| Sharpe-Ratio | -6,518 | -4,391 | 0,3908 | -0,2242 | -0,0459 | |
| Hoch | 144,00 | 151,00 | 166,00 | 166,00 | 166,00 | |
| Tief | 128,00 | 128,00 | 118,00 | 108,00 | 103,00 | |
| Hist. Kurs | 139,00 | 149,00 | 122,00 | 141,00 | 145,00 | |
| ∅-Preis | 136,40 | 140,39 | 137,77 | 129,71 | 130,40 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,571 | -14,09 | -22,89 | -22,89 | -34,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 45 | 204 | 621 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 294 | 891 |
Quotes
- Geld (19:47)123,00
- Brief (19:47)127,00
- Spread (in %)4,000 (3,25 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief122,00
- Kurs (19:31)122,00
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,00
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,33 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}