Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
136,00 EUR
0 %
0
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,00EUR | 16:30 | ||
| München | 135,00EUR | 08:06 | ||
| Frankfurt | 135,00EUR | 08:09 | ||
| Lang & Schwarz | 135,00EUR | 18:33 | ||
| Quotrix | 135,00EUR | 07:57 | ||
| Stuttgart | 135,00EUR | 08:03 | ||
| Tradegate | 136,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +9,68 | +20,35 | +14,29 | -12,51 | +27,10 |
| Volatilität [%] | 5,792 | 34,10 | 25,51 | 24,76 | 27,11 | 45,44 |
| Sharpe-Ratio | -8,282 | 3,286 | 1,444 | 0,5761 | -0,1002 | 0,3043 |
| Hoch | 137,00 | 140,00 | 140,00 | 146,00 | 175,10 | 175,10 |
| Tief | 136,00 | 124,00 | 110,00 | 110,00 | 107,00 | 39,60 |
| Hist. Kurs | 137,00 | 124,00 | 113,00 | 119,00 | 155,45 | 107,00 |
| ∅-Preis | 136,20 | 130,91 | 123,40 | 127,99 | 134,11 | 126,79 |
| ∅-Volumen | 1,01 Tsd. | 1,83 Tsd. | 789,21 | 961,04 | 1,07 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -0,7299 | -3,759 | -7,563 | -24,66 | -38,32 | -62,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 66 | 172 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 95 | 244 | 1.060 | 1.060 |
Quotes
- Geld (18:32)135,00
- Brief (18:32)136,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs136,00
- Tageshoch136,00
- Tagestief136,00
- Kurs (02.12.2024)136,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
Fundamentaldaten
- Marktkapital.2,60 Mrd. EUR
- Aktienanzahl19,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}