Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
135,00 EUR
0 %
0
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,00EUR | 16:30 | ||
| München | 135,00EUR | 08:06 | ||
| Frankfurt | 135,00EUR | 08:09 | ||
| Lang & Schwarz | 135,00EUR | 18:33 | ||
| Quotrix | 135,00EUR | 07:57 | ||
| Stuttgart | 135,00EUR | 08:03 | ||
| Tradegate | 136,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,45 | +16,38 | +13,45 | -10,54 | +33,66 | |
| Volatilität [%] | 9,599 | 34,73 | 32,08 | 29,29 | 30,20 | 40,51 |
| Sharpe-Ratio | -0,1714 | 4,413 | 1,009 | 0,5023 | -0,0358 | 0,2960 |
| Hoch | 140,00 | 140,00 | 140,00 | 149,00 | 177,90 | 177,90 |
| Tief | 133,00 | 118,00 | 109,00 | 109,00 | 102,00 | 38,60 |
| Hist. Kurs | 135,00 | 119,00 | 116,00 | 119,00 | 150,90 | 101,00 |
| ∅-Preis | 134,60 | 130,55 | 122,46 | 126,78 | 132,94 | 123,57 |
| ∅-Volumen | 7,328 | 49,65 | 120,73 | 329,64 | ||
| Max. Verlust [%] | -0,7407 | -4,286 | -13,53 | -26,35 | -40,32 | -61,70 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 174 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 96 | 249 | 1.061 | 1.061 |
Quotes
- Geld (18:54)135,00
- Brief (18:54)136,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,00
- Tagestief133,00
- Kurs (18:33)135,00
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch137,00
- Vortag-Tief134,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
Fundamentaldaten
- Marktkapital.2,58 Mrd. EUR
- Aktienanzahl19,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}