Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
126,20 EUR
-0,43 %
-0,55
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,20EUR | 11:31 | 358 | 45.179,60 |
| Frankfurt | 125,75EUR | 09:56 | 18 | 2.263,50 |
| Düsseldorf | 126,10EUR | 09:30 | ||
| Berlin | 126,20EUR | 08:08 | ||
| Lang & Schwarz | 125,25EUR | 11:56 | ||
| Quotrix | 126,70EUR | 07:57 | ||
| Stuttgart | 125,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,70 | +5,12 | +36,02 | +166,24 | ||
| Volatilität [%] | 46,31 | 66,51 | 70,73 | 60,18 | ||
| Sharpe-Ratio | 14,23 | 1,220 | 1,173 | 1,881 | ||
| Hoch | 128,80 | 128,80 | 130,20 | 130,20 | ||
| Tief | 113,00 | 100,30 | 78,42 | 44,60 | ||
| Hist. Kurs | 114,00 | 120,05 | 92,78 | 47,40 | ||
| Gehand. Stk. | 420,49 Tsd. | 1,86 Mio. | 11,83 Mio. | 24,37 Mio. | ||
| Max. Verlust | -0,5102 | -16,02 | -22,80 | -22,80 |
Quotes
- Geld (11:45)125,25
- Brief (11:45)126,40
- Spread (in %)1,150 (0,92 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs125,95
- Tageshoch126,20
- Tagestief125,00
- Kurs (11:31)126,20
- Umsatz EUR45.179,60
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung128,45
- Vortag-Hoch128,80
- Vortag-Tief123,35
- Vortag-Schlusskurs126,75
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}