Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	04.04.	210	13.125,00
Frankfurt	63,38EUR	04.04.	81	5.133,78
Stuttgart	63,84EUR	04.04.	37	2.362,08
Lang & Schwarz	63,34EUR	04.04.	15	950,10
Düsseldorf	61,84EUR	04.04.
Berlin	65,04EUR	04.04.
Quotrix	65,20EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,93	-12,14	-46,31	-26,47	+692,25	+2.163,57
Volatilität [%]	63,13	73,20	78,62	73,63	61,97	63,78
Sharpe-Ratio	-3,433	0,0648	-1,017	0,0733	1,441	1,254
Hoch	73,80	86,42	138,45	138,45	138,45	138,45
Tief	70,26	69,70	69,70	69,70	7,150	2,800
Hist. Kurs	73,64	72,14	118,05	86,20	8,000	2,800
∅-Preis	72,04	76,00	106,41	100,88	53,68	35,90
∅-Volumen	1,73 Tsd.	7,05 Tsd.	12,77 Tsd.	13,04 Tsd.	8,59 Tsd.	5,42 Tsd.
Max. Verlust [%]	-4,590	-18,70	-49,66	-49,66	-49,66	-51,36
Max. Verlustperiode (Handelstage)	2	7	88	88	88	301
Max. Verlustperiode (Kalendertage)	4	9	129	129	129	430

Kursdaten

Eröffnungskurs64,98
Tageshoch64,98
Tagestief63,18
Kurs (04.04.2025)63,38
Umsatz EUR5.133,78
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung70,96
Vortag-Hoch70,96
Vortag-Tief70,96
Vortag-Schlusskurs70,96

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}