Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
124,70 EUR
+0,65 %
+0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,45EUR | 08:56 | 7 | 878,15 |
| Düsseldorf | 124,35EUR | 09:30 | ||
| Berlin | 124,35EUR | 08:08 | ||
| Frankfurt | 124,70EUR | 08:01 | ||
| Lang & Schwarz | 124,55EUR | 10:03 | ||
| Quotrix | 124,95EUR | 07:57 | ||
| Stuttgart | 123,50EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +20,72 | +59,87 | +198,33 | +1.110,68 | +1.205,76 |
| Volatilität [%] | 79,92 | 57,25 | 67,50 | 64,11 | 56,46 | 66,25 |
| Sharpe-Ratio | 3,752 | 3,998 | 1,649 | 1,952 | 1,669 | 1,043 |
| Hoch | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 118,10 | 103,30 | 76,96 | 36,40 | 7,150 | 2,720 |
| Hist. Kurs | 118,50 | 103,30 | 78,00 | 41,80 | 10,30 | 9,550 |
| Gehand. Stk. | 5,29 Tsd. | 253,09 Tsd. | 1,61 Mio. | 3,33 Mio. | 5,05 Mio. | 5,43 Mio. |
| Max. Verlust | -6,270 | -7,187 | -21,52 | -21,52 | -32,55 | -73,96 |
Quotes
- Geld (09:44)124,85
- Brief (09:44)125,85
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs124,70
- Tageshoch124,70
- Tagestief124,70
- Kurs (08:01)124,70
Kursdaten Vortag
- Vortag-Eröffnung123,10
- Vortag-Hoch123,90
- Vortag-Tief123,10
- Vortag-Schlusskurs123,90
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}