Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
130,55 EUR
-2,43 %
-3,25
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,55EUR | 18:37 | 379 | 49.478,45 |
| Lang & Schwarz | 130,60EUR | 19:35 | 1 | 130,60 |
| Düsseldorf | 131,75EUR | 16:30 | ||
| Berlin | 130,65EUR | 08:08 | ||
| Frankfurt | 130,80EUR | 08:03 | ||
| Quotrix | 131,30EUR | 07:57 | ||
| Stuttgart | 130,65EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +27,30 | +41,93 | +173,12 | ||
| Volatilität [%] | 61,79 | 62,70 | 71,65 | 60,54 | ||
| Sharpe-Ratio | 0,1625 | 5,332 | 1,344 | 1,948 | ||
| Hoch | 134,95 | 139,95 | 139,95 | 139,95 | ||
| Tief | 124,65 | 100,30 | 78,94 | 45,80 | ||
| Hist. Kurs | 133,85 | 102,55 | 91,98 | 47,80 | ||
| ∅-Preis | 130,16 | 121,77 | 105,71 | 90,48 | ||
| ∅-Volumen | 63,65 Tsd. | 73,32 Tsd. | 85,22 Tsd. | 96,04 Tsd. | ||
| Max. Verlust [%] | -5,454 | -8,286 | -22,80 | -22,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 34 | 48 |
Quotes
- Geld (19:20)131,20
- Brief (19:20)131,80
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs131,65
- Tageshoch132,30
- Tagestief130,00
- Kurs (18:37)130,55
- Umsatz EUR49.478,45
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung129,95
- Vortag-Hoch134,95
- Vortag-Tief128,60
- Vortag-Schlusskurs133,80
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}