Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
65,20 EUR
-8,12 %
-5,76
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 04.04. | 210 | 13.125,00 |
| Frankfurt | 63,38EUR | 04.04. | 81 | 5.133,78 |
| Stuttgart | 63,84EUR | 04.04. | 37 | 2.362,08 |
| Lang & Schwarz | 63,34EUR | 04.04. | 15 | 950,10 |
| Düsseldorf | 61,84EUR | 04.04. | ||
| Berlin | 65,04EUR | 04.04. | ||
| Quotrix | 65,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,19 | -11,51 | -44,79 | -24,17 | ||
| Volatilität [%] | 95,16 | 70,64 | 71,43 | 71,03 | ||
| Sharpe-Ratio | -8,173 | -0,3314 | -1,166 | 0,0537 | ||
| Hoch | 80,68 | 86,34 | 139,50 | 139,50 | ||
| Tief | 70,84 | 70,32 | 70,32 | 70,32 | ||
| Hist. Kurs | 80,68 | 73,68 | 118,10 | 85,98 | ||
| ∅-Preis | 73,98 | 76,69 | 107,20 | 101,40 | ||
| ∅-Volumen | 775,09 | 1,24 Tsd. | 1,51 Tsd. | |||
| Max. Verlust [%] | -12,20 | -17,95 | -49,43 | -49,43 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 87 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 129 | 129 |
Kursdaten
- Eröffnungskurs65,20
- Tageshoch65,20
- Tagestief65,20
- Kurs (04.04.2025)65,20
Kursdaten Vortag
- Vortag-Eröffnung70,96
- Vortag-Hoch70,96
- Vortag-Tief70,96
- Vortag-Schlusskurs70,96
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}