Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
126,70 EUR
-1,63 %
-2,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,65EUR | 13:21 | 473 | 60.378,45 |
| Stuttgart | 127,30EUR | 12:28 | 80 | 10.184,00 |
| Frankfurt | 125,75EUR | 09:56 | 18 | 2.263,50 |
| Lang & Schwarz | 127,15EUR | 15:11 | 5 | 635,75 |
| Düsseldorf | 126,65EUR | 12:30 | ||
| Berlin | 126,20EUR | 08:08 | ||
| Quotrix | 126,70EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +3,64 | +36,59 | +167,30 | ||
| Volatilität [%] | 97,86 | 76,85 | 71,55 | 62,33 | ||
| Sharpe-Ratio | 4,591 | 1,101 | 1,213 | 1,878 | ||
| Hoch | 128,80 | 128,80 | 128,80 | 128,80 | ||
| Tief | 113,45 | 100,05 | 82,02 | 45,20 | ||
| Hist. Kurs | 120,55 | 122,25 | 92,76 | 47,40 | ||
| ∅-Preis | 120,39 | 116,22 | 103,27 | 87,86 | ||
| ∅-Volumen | 982,77 | 1,68 Tsd. | 1,85 Tsd. | 1,88 Tsd. | ||
| Max. Verlust [%] | -5,890 | -18,16 | -23,99 | -23,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 24 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 35 | 49 |
Quotes
- Geld (15:14)127,05
- Brief (15:14)128,30
- Spread (in %)1,250 (0,98 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs126,70
- Tageshoch126,70
- Tagestief126,70
- Kurs (07:57)126,70
Kursdaten Vortag
- Vortag-Eröffnung128,80
- Vortag-Hoch128,80
- Vortag-Tief128,80
- Vortag-Schlusskurs128,80
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}