Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,65EUR	13:21	473	60.378,45
Stuttgart	127,30EUR	12:28	80	10.184,00
Frankfurt	125,75EUR	09:56	18	2.263,50
Lang & Schwarz	126,45EUR	14:36	5	632,25
Düsseldorf	126,65EUR	12:30
Berlin	126,20EUR	08:08
Quotrix	126,70EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,02	+6,26	+37,27	+170,85	+1.135,92	+1.969,92
Volatilität [%]	65,11	70,47	78,13	67,21	58,30	61,85
Sharpe-Ratio	5,999	1,204	1,121	1,751	1,642	1,228
Hoch	130,50	130,50	130,50	130,50	130,50	130,50
Tief	111,35	99,66	80,02	44,60	7,150	2,640
Hist. Kurs	118,95	119,80	92,74	47,00	10,30	6,150
∅-Preis	120,88	116,03	102,89	87,40	42,41	29,03
∅-Volumen	3,38 Tsd.	4,78 Tsd.	7,87 Tsd.	10,32 Tsd.	4,95 Tsd.	3,04 Tsd.
Max. Verlust [%]	-2,060	-16,65	-23,86	-23,86	-32,55	-66,96
Max. Verlustperiode (Handelstage)	2	10	24	34	130	278
Max. Verlustperiode (Kalendertage)	4	14	34	48	188	396

Quotes

Geld (12:29)126,50
Brief (12:29)127,30
Spread (in %)0,8000 (0,63 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs125,50
Tageshoch127,30
Tagestief125,50
Kurs (12:28)127,30
Umsatz EUR10.184,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung130,50
Vortag-Hoch130,50
Vortag-Tief126,50
Vortag-Schlusskurs126,50

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}