Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	04.04.	210	13.125,00
Frankfurt	63,38EUR	04.04.	81	5.133,78
Stuttgart	63,84EUR	04.04.	37	2.362,08
Lang & Schwarz	63,34EUR	04.04.	15	950,10
Düsseldorf	61,84EUR	04.04.
Berlin	65,04EUR	04.04.
Quotrix	65,20EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,36	-13,14	-47,06	-25,72	+688,15	+2.300,00
Volatilität [%]	80,83	65,42	71,43	73,68	61,14	61,27
Sharpe-Ratio	-9,025	-1,749	-1,449	-0,0253	1,389	1,291
Hoch	73,90	85,96	138,25	138,25	138,25	138,25
Tief	65,54	65,54	65,54	65,54	7,150	2,640
Hist. Kurs	73,68	73,50	120,60	85,94	8,100	2,660
∅-Preis	71,08	75,79	106,79	101,05	53,66	35,91
∅-Volumen	14,44	1,07 Tsd.	7,99 Tsd.	8,51 Tsd.	6,09 Tsd.	3,70 Tsd.
Max. Verlust [%]	-11,05	-23,76	-52,44	-52,44	-52,44	-52,44
Max. Verlustperiode (Handelstage)	4	6	51	51	57	278
Max. Verlustperiode (Kalendertage)	6	8	71	71	84	396

Kursdaten

Eröffnungskurs65,02
Tageshoch65,02
Tagestief61,46
Kurs (04.04.2025)63,84
Umsatz EUR2.362,08
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung72,62
Vortag-Hoch72,62
Vortag-Tief65,54
Vortag-Schlusskurs65,54

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}