Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
126,20 EUR
-1,52 %
-1,95
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,65EUR | 13:21 | 473 | 60.378,45 |
| Stuttgart | 127,30EUR | 12:28 | 80 | 10.184,00 |
| Frankfurt | 125,75EUR | 09:56 | 18 | 2.263,50 |
| Lang & Schwarz | 126,45EUR | 14:36 | 5 | 632,25 |
| Düsseldorf | 126,65EUR | 12:30 | ||
| Berlin | 126,20EUR | 08:08 | ||
| Quotrix | 126,70EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +3,66 | +35,09 | +169,66 | +1.113,46 | +2.003,33 |
| Volatilität [%] | 90,13 | 65,87 | 73,74 | 64,93 | 59,66 | 62,79 |
| Sharpe-Ratio | 4,968 | 1,165 | 1,171 | 1,826 | 1,622 | 1,231 |
| Hoch | 128,15 | 128,15 | 128,15 | 128,15 | 128,15 | 128,15 |
| Tief | 112,85 | 100,50 | 82,60 | 44,20 | 7,150 | 2,780 |
| Hist. Kurs | 119,90 | 121,75 | 93,42 | 46,80 | 10,40 | 6,000 |
| ∅-Preis | 119,28 | 115,92 | 102,34 | 86,95 | 42,25 | 28,90 |
| ∅-Volumen | 358,52 | 804,73 | 1,14 Tsd. | 618,47 | 399,99 | |
| Max. Verlust [%] | -5,880 | -17,45 | -25,56 | -25,56 | -32,55 | -66,51 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 24 | 38 | 129 | 275 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 32 | 54 | 188 | 393 |
Quotes
- Geld (14:22)126,40
- Brief (14:22)127,65
- Spread (in %)1,250 (0,99 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,20
- Tageshoch126,20
- Tagestief126,20
- Kurs (08:08)126,20
Kursdaten Vortag
- Vortag-Eröffnung128,15
- Vortag-Hoch128,15
- Vortag-Tief128,15
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}