Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	04.04.	210	13.125,00
Frankfurt	63,38EUR	04.04.	81	5.133,78
Stuttgart	63,84EUR	04.04.	37	2.362,08
Lang & Schwarz	63,34EUR	04.04.	15	950,10
Düsseldorf	61,84EUR	04.04.
Berlin	65,04EUR	04.04.
Quotrix	65,20EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,77	-11,22	-44,90	-24,32	+713,00	+2.174,13
Volatilität [%]	66,18	66,87	69,18	71,05	62,64	61,37
Sharpe-Ratio	-4,087	-0,3872	-1,252	0,0452	1,417	1,294
Hoch	73,92	85,96	136,85	136,85	136,85	136,85
Tief	70,42	70,00	70,00	70,00	7,150	2,840
Hist. Kurs	73,72	73,26	118,05	85,94	8,000	2,860
∅-Preis	72,25	76,05	106,62	100,66	53,50	35,78
∅-Volumen			926,16	892,37	758,66	481,26
Max. Verlust [%]	-4,735	-18,08	-48,85	-48,85	-48,85	-51,69
Max. Verlustperiode (Handelstage)	2	6	88	88	88	275
Max. Verlustperiode (Kalendertage)	4	8	129	129	129	393

Quotes

Geld (04.04.)63,72
Brief (04.04.)64,46
Spread (in %)0,7400 (1,16 %)
Geld Stk.156
Brief Stk.155

Kursdaten

Eröffnungskurs65,04
Tageshoch65,04
Tagestief65,04
Kurs (04.04.2025)65,04

Kursdaten Vortag

Vortag-Eröffnung70,42
Vortag-Hoch70,42
Vortag-Tief70,42
Vortag-Schlusskurs70,42

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}