Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
97,32 EUR
-0,57 %
-0,56
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,86EUR | 31.01. | 953 | 91.354,58 |
| Frankfurt | 101,20EUR | 31.01. | 724 | 73.268,80 |
| Quotrix | 99,98EUR | 31.01. | 91 | 9.098,18 |
| Stuttgart | 97,30EUR | 31.01. | 42 | 4.086,60 |
| Düsseldorf | 97,66EUR | 31.01. | ||
| Berlin | 99,08EUR | 31.01. | ||
| Lang & Schwarz | 97,32EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,39 | -12,13 | -5,38 | +50,88 | +1.072,53 | +1.457,12 |
| Volatilität [%] | 222,02 | 111,92 | 73,34 | 66,33 | 57,79 | 61,38 |
| Sharpe-Ratio | -5,448 | -0,9346 | 0,1847 | 0,9363 | 1,661 | 1,156 |
| Hoch | 134,55 | 139,40 | 139,40 | 139,40 | 139,40 | 139,40 |
| Tief | 85,76 | 85,76 | 77,40 | 62,00 | 7,050 | 2,600 |
| Hist. Kurs | 125,40 | 110,75 | 102,85 | 64,50 | 8,300 | 6,250 |
| ∅-Preis | 99,83 | 116,27 | 112,96 | 99,75 | 49,16 | 33,00 |
| ∅-Volumen | 15,23 Tsd. | 5,96 Tsd. | 6,36 Tsd. | 7,87 Tsd. | 4,73 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -28,01 | -33,84 | -34,01 | -34,01 | -34,01 | -66,71 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 45 | 45 | 73 | 304 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 70 | 70 | 105 | 430 |
Quotes
- Geld (31.01.)97,32
- Brief (31.01.)98,24
- Spread (in %)0,9200 (0,95 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs97,88
- Tageshoch100,90
- Tagestief95,66
- Kurs (31.01.2025)97,32
Kursdaten Vortag
- Vortag-Eröffnung93,78
- Vortag-Hoch100,25
- Vortag-Tief93,14
- Vortag-Schlusskurs97,88
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}