Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
62,50 EUR
-7,46 %
-5,04
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 21:14 | 210 | 13.125,00 |
| Frankfurt | 63,38EUR | 14:46 | 81 | 5.133,78 |
| Stuttgart | 63,84EUR | 21:57 | 37 | 2.362,08 |
| Lang & Schwarz | 63,34EUR | 22:53 | 15 | 950,10 |
| Düsseldorf | 61,84EUR | 19:31 | ||
| Berlin | 65,04EUR | 08:08 | ||
| Quotrix | 65,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,60 | -15,17 | -49,08 | -28,54 | ||
| Volatilität [%] | 129,49 | 82,78 | 76,82 | 73,04 | ||
| Sharpe-Ratio | -2,971 | -0,8453 | -1,295 | -0,0202 | ||
| Hoch | 78,52 | 87,70 | 139,95 | 139,95 | ||
| Tief | 67,54 | 67,54 | 67,54 | 67,54 | ||
| Hist. Kurs | 72,34 | 73,68 | 122,75 | 87,46 | ||
| ∅-Preis | 72,32 | 76,46 | 106,47 | 101,05 | ||
| ∅-Volumen | 39,35 Tsd. | 62,54 Tsd. | 88,98 Tsd. | 91,33 Tsd. | ||
| Max. Verlust [%] | -12,42 | -22,17 | -51,18 | -51,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 71 |
Quotes
- Geld (22:00)63,72
- Brief (22:00)64,46
- Spread (in %)0,7400 (1,16 %)
- Geld Stk.156
- Brief Stk.155
Kursdaten
- Eröffnungskurs65,66
- Tageshoch65,66
- Tagestief61,00
- Kurs (21:14)62,50
- Umsatz EUR13.125,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung71,22
- Vortag-Hoch71,22
- Vortag-Tief67,54
- Vortag-Schlusskurs67,54
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}