Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
137,85 EUR
+1,85 %
+2,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 137,85EUR | 22.11. | 569 | 78.436,65 |
| Tradegate | 137,85EUR | 22.11. | 364 | 50.177,40 |
| Lang & Schwarz | 136,80EUR | 22.11. | 31 | 4.240,80 |
| Stuttgart | 136,65EUR | 22.11. | 8 | 1.093,20 |
| Düsseldorf | 137,45EUR | 22.11. | ||
| Berlin | 133,65EUR | 22.11. | ||
| Quotrix | 134,25EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,62 | +14,92 | +50,36 | +189,60 | ||
| Volatilität [%] | 55,86 | 69,82 | 71,24 | 60,49 | ||
| Sharpe-Ratio | 16,11 | 2,279 | 1,380 | 1,974 | ||
| Hoch | 135,35 | 135,35 | 135,35 | 135,35 | ||
| Tief | 113,60 | 100,30 | 78,42 | 44,60 | ||
| Hist. Kurs | 117,20 | 119,95 | 91,68 | 47,60 | ||
| ∅-Preis | 125,21 | 117,06 | 103,54 | 88,16 | ||
| ∅-Volumen | 91,86 Tsd. | 78,40 Tsd. | 88,96 Tsd. | 95,44 Tsd. | ||
| Max. Verlust [%] | -0,5102 | -16,02 | -22,80 | -22,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 25 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 35 | 48 |
Quotes
- Geld (22.11.)136,75
- Brief (22.11.)138,25
- Spread (in %)1,500 (1,10 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs133,60
- Tageshoch138,15
- Tagestief133,60
- Kurs (22.11.2024)137,85
- Umsatz EUR50.177,40
- Gehand. Stk.364
Kursdaten Vortag
- Vortag-Eröffnung125,95
- Vortag-Hoch135,35
- Vortag-Tief125,00
- Vortag-Schlusskurs135,35
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}