MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
234,05 EUR
+0,49 %
+1,15
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 235,00EUR | 08:00 | ||
| München | 236,20EUR | 08:05 | ||
| Lang & Schwarz | 234,95EUR | 08:21 | ||
| Quotrix | 235,80EUR | 07:57 | ||
| Tradegate | 234,05EUR | 14.01. | 519 | 121.471,95 |
| Frankfurt | 235,60EUR | 14.01. | 80 | 18.848,00 |
| Düsseldorf | 236,80EUR | 14.01. | ||
| Berlin | 236,15EUR | 14.01. | ||
| Stuttgart | 234,85EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -7,60 | +1,36 | -34,37 | -31,24 | +69,05 |
| Volatilität [%] | 30,57 | 36,48 | 59,96 | 59,17 | 69,23 | 66,85 |
| Sharpe-Ratio | -2,975 | -3,479 | 0,2932 | -0,4673 | 0,1376 | 0,4567 |
| Hoch | 246,65 | 278,60 | 346,70 | 473,20 | 473,20 | 528,00 |
| Tief | 230,80 | 223,85 | 192,00 | 192,00 | 134,22 | 84,16 |
| Hist. Kurs | 236,35 | 253,30 | 230,90 | 356,60 | 340,40 | 138,45 |
| ∅-Preis | 238,18 | 239,76 | 251,69 | 289,13 | 284,76 | 275,87 |
| ∅-Volumen | 264,83 Tsd. | 426,84 Tsd. | 221,86 Tsd. | 218,66 Tsd. | 132,18 Tsd. | 126,64 Tsd. |
| Max. Verlust [%] | -3,681 | -11,12 | -32,06 | -56,74 | -66,77 | -73,51 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 40 | 233 | 472 | 805 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 56 | 339 | 673 | 1.154 |
Quotes
- Geld (08:07)235,00
- Brief (08:07)236,75
- Spread (in %)1,750 (0,74 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs236,25
- Tageshoch240,55
- Tagestief233,60
- Kurs (14.01.2025)234,05
- Umsatz EUR121.471,95
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung237,60
- Vortag-Hoch239,40
- Vortag-Tief230,80
- Vortag-Schlusskurs232,90
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}