MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
238,40 EUR
+2,41 %
+5,60
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,20EUR | 16:40 | 287 | 68.650,40 |
| Frankfurt | 238,45EUR | 15:40 | 73 | 17.406,85 |
| Lang & Schwarz | 238,40EUR | 16:59 | 50 | 11.920,00 |
| Düsseldorf | 236,80EUR | 15:59 | ||
| Hannover | 234,50EUR | 08:00 | ||
| München | 236,20EUR | 08:05 | ||
| Berlin | 239,95EUR | 16:38 | ||
| Quotrix | 235,55EUR | 07:57 | ||
| Stuttgart | 234,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -5,02 | +3,52 | -32,69 | -30,76 | +75,29 |
| Volatilität [%] | 24,63 | 34,76 | 66,83 | 66,60 | 68,95 | 65,00 |
| Sharpe-Ratio | -3,543 | -3,267 | 0,3368 | -0,3497 | 0,1287 | 0,4589 |
| Hoch | 246,35 | 278,10 | 371,50 | 472,80 | 472,80 | 528,00 |
| Tief | 230,30 | 222,50 | 190,98 | 190,98 | 132,34 | 82,66 |
| Hist. Kurs | 236,05 | 251,00 | 230,30 | 354,20 | 344,30 | 136,00 |
| ∅-Preis | 237,05 | 237,89 | 250,38 | 286,81 | 282,61 | 274,15 |
| ∅-Volumen | 1,58 Tsd. | 15,43 Tsd. | 11,04 Tsd. | 11,00 Tsd. | 9,37 Tsd. | 10,76 Tsd. |
| Max. Verlust [%] | -2,533 | -11,00 | -37,74 | -56,67 | -67,44 | -73,79 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 233 | 472 | 805 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 339 | 673 | 1.154 |
Quotes
- Geld (16:59)238,40
- Brief (16:59)239,10
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs232,80
- Tageshoch242,70
- Tagestief232,25
- Kurs (16:59)238,40
- Umsatz EUR11.920,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung238,80
- Vortag-Hoch238,80
- Vortag-Tief230,30
- Vortag-Schlusskurs232,80
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}