MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
135,50 EUR
-2,84 %
-3,96
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10:42 | 1.868 | 257.784,00 |
| Lang & Schwarz | 135,50EUR | 12:31 | 417 | 56.503,50 |
| Stuttgart | 135,00EUR | 08:06 | 75 | 10.125,00 |
| Düsseldorf | 134,86EUR | 09:10 | ||
| Hannover | 135,00EUR | 08:01 | ||
| München | 136,74EUR | 08:04 | ||
| Berlin | 136,98EUR | 11:58 | ||
| Frankfurt | 135,00EUR | 08:05 | ||
| Quotrix | 138,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,51 | -19,46 | -46,73 | -58,56 | -64,45 | -3,16 |
| Volatilität [%] | 55,93 | 77,73 | 74,41 | 70,34 | 68,38 | 64,57 |
| Sharpe-Ratio | -10,51 | -2,327 | -1,343 | -0,9228 | -0,1730 | 0,2920 |
| Hoch | 158,30 | 186,86 | 371,50 | 371,50 | 472,80 | 528,00 |
| Tief | 125,50 | 122,02 | 122,02 | 122,02 | 122,02 | 122,02 |
| Hist. Kurs | 153,12 | 168,24 | 254,35 | 327,00 | 381,15 | 139,92 |
| ∅-Preis | 143,00 | 159,31 | 239,51 | 247,31 | 271,54 | 278,36 |
| ∅-Volumen | 34,93 Tsd. | 18,09 Tsd. | 18,40 Tsd. | 12,56 Tsd. | 10,08 Tsd. | 11,36 Tsd. |
| Max. Verlust [%] | -9,914 | -27,62 | -63,53 | -63,53 | -71,48 | -74,44 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 86 | 159 | 322 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 127 | 224 | 460 | 1.246 |
Quotes
- Geld (12:31)135,50
- Brief (12:31)137,00
- Spread (in %)1,500 (1,11 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs139,46
- Tageshoch139,46
- Tagestief133,40
- Kurs (12:31)135,50
- Umsatz EUR56.503,50
- Gehand. Stk.417
Kursdaten Vortag
- Vortag-Eröffnung137,94
- Vortag-Hoch143,66
- Vortag-Tief136,88
- Vortag-Schlusskurs139,46
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}