MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
136,74 EUR
-2,05 %
-2,86
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10:42 | 1.868 | 257.784,00 |
| Lang & Schwarz | 135,50EUR | 12:31 | 417 | 56.503,50 |
| Stuttgart | 135,00EUR | 08:06 | 75 | 10.125,00 |
| Düsseldorf | 134,86EUR | 09:10 | ||
| Hannover | 135,00EUR | 08:01 | ||
| München | 136,74EUR | 08:04 | ||
| Berlin | 136,98EUR | 11:58 | ||
| Frankfurt | 135,00EUR | 08:05 | ||
| Quotrix | 138,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | -20,58 | -47,54 | -58,27 | -65,73 | -0,03 |
| Volatilität [%] | 156,00 | 81,84 | 72,25 | 69,50 | 64,83 | 63,36 |
| Sharpe-Ratio | 3,579 | -2,457 | -1,489 | -0,9516 | -0,2444 | 0,2928 |
| Hoch | 153,22 | 183,04 | 328,05 | 358,00 | 463,00 | 512,20 |
| Tief | 128,98 | 126,84 | 126,84 | 126,84 | 126,84 | 126,84 |
| Hist. Kurs | 128,98 | 172,18 | 260,65 | 327,70 | 399,05 | 136,78 |
| ∅-Preis | 142,74 | 161,91 | 241,47 | 249,55 | 273,74 | 280,11 |
| ∅-Volumen | 608,16 | 1,46 Tsd. | 2,23 Tsd. | 2,74 Tsd. | 1,33 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -8,182 | -29,53 | -60,66 | -63,97 | -71,54 | -74,82 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 245 | 419 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 127 | 351 | 596 | 1.245 |
Quotes
- Geld (12:00)136,00
- Brief (12:00)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs136,74
- Tageshoch136,74
- Tagestief136,74
- Kurs (08:04)136,74
Kursdaten Vortag
- Vortag-Eröffnung139,60
- Vortag-Hoch139,60
- Vortag-Tief139,60
- Vortag-Schlusskurs139,60
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}