MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
236,20 EUR
-1,40 %
-3,35
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,55EUR | 15:44 | 257 | 61.821,35 |
| Frankfurt | 238,45EUR | 15:40 | 73 | 17.406,85 |
| Lang & Schwarz | 238,75EUR | 16:45 | 50 | 11.937,50 |
| Düsseldorf | 236,80EUR | 15:59 | ||
| Hannover | 234,50EUR | 08:00 | ||
| München | 236,20EUR | 08:05 | ||
| Berlin | 239,45EUR | 15:39 | ||
| Quotrix | 235,55EUR | 07:57 | ||
| Stuttgart | 234,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -8,43 | +3,64 | -33,95 | -30,98 | +71,97 |
| Volatilität [%] | 10,07 | 39,25 | 55,72 | 59,08 | 64,87 | 63,17 |
| Sharpe-Ratio | -6,006 | -2,817 | 0,4139 | -0,4357 | 0,1124 | 0,4588 |
| Hoch | 243,50 | 277,90 | 328,05 | 463,00 | 463,00 | 512,20 |
| Tief | 239,05 | 226,10 | 204,35 | 204,35 | 136,30 | 91,28 |
| Hist. Kurs | 241,80 | 257,95 | 227,90 | 357,60 | 342,20 | 137,35 |
| ∅-Preis | 240,02 | 241,49 | 251,62 | 289,15 | 284,76 | 275,79 |
| ∅-Volumen | 1,60 Tsd. | 3,84 Tsd. | 1,37 Tsd. | 2,66 Tsd. | 1,22 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -1,137 | -12,31 | -31,01 | -54,91 | -67,31 | -73,39 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | 232 | 469 | 803 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 42 | 336 | 671 | 1.153 |
Quotes
- Geld (16:32)240,90
- Brief (16:32)241,65
- Spread (in %)0,7500 (0,31 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs236,20
- Tageshoch236,20
- Tagestief236,20
- Kurs (08:05)236,20
Kursdaten Vortag
- Vortag-Eröffnung239,65
- Vortag-Hoch239,65
- Vortag-Tief239,55
- Vortag-Schlusskurs239,55
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}