MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
238,45 EUR
+1,64 %
+3,85
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,55EUR | 15:44 | 257 | 61.821,35 |
| Frankfurt | 238,45EUR | 15:40 | 73 | 17.406,85 |
| Lang & Schwarz | 238,75EUR | 16:45 | 50 | 11.937,50 |
| Düsseldorf | 236,80EUR | 15:59 | ||
| Hannover | 234,50EUR | 08:00 | ||
| München | 236,20EUR | 08:05 | ||
| Berlin | 239,45EUR | 15:39 | ||
| Quotrix | 235,55EUR | 07:57 | ||
| Stuttgart | 234,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -5,77 | +2,82 | -33,17 | -31,24 | +72,48 |
| Volatilität [%] | 20,92 | 37,30 | 59,51 | 59,45 | 68,96 | 65,41 |
| Sharpe-Ratio | -3,962 | -3,055 | 0,3008 | -0,4547 | 0,1296 | 0,4561 |
| Hoch | 243,65 | 278,45 | 335,90 | 472,80 | 472,80 | 527,60 |
| Tief | 231,20 | 223,85 | 192,16 | 192,16 | 134,14 | 85,94 |
| Hist. Kurs | 237,70 | 253,05 | 231,90 | 356,80 | 346,80 | 138,25 |
| ∅-Preis | 238,43 | 240,04 | 251,43 | 288,74 | 284,24 | 275,34 |
| ∅-Volumen | 20,66 Tsd. | 61,84 Tsd. | 24,40 Tsd. | 21,18 Tsd. | 11,19 Tsd. | 14,04 Tsd. |
| Max. Verlust [%] | -2,555 | -11,21 | -32,28 | -56,59 | -67,07 | -73,01 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 233 | 472 | 805 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 339 | 673 | 1.154 |
Quotes
- Geld (16:26)241,65
- Brief (16:26)242,40
- Spread (in %)0,7500 (0,31 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs234,25
- Tageshoch238,45
- Tagestief234,25
- Kurs (15:40)238,45
- Umsatz EUR17.406,85
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung237,60
- Vortag-Hoch239,15
- Vortag-Tief231,20
- Vortag-Schlusskurs234,60
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}