MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
234,20 EUR
+0,60 %
+1,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,55EUR | 15:44 | 257 | 61.821,35 |
| Frankfurt | 238,45EUR | 15:40 | 73 | 17.406,85 |
| Lang & Schwarz | 239,60EUR | 16:41 | 50 | 11.980,00 |
| Düsseldorf | 236,80EUR | 15:59 | ||
| Hannover | 234,50EUR | 08:00 | ||
| München | 236,20EUR | 08:05 | ||
| Berlin | 239,45EUR | 15:39 | ||
| Quotrix | 235,55EUR | 07:57 | ||
| Stuttgart | 234,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -8,57 | +1,17 | -34,14 | -30,65 | +70,20 |
| Volatilität [%] | 14,01 | 34,67 | 62,66 | 62,83 | 70,87 | 69,19 |
| Sharpe-Ratio | -17,32 | -4,193 | 0,2952 | -0,3964 | 0,1533 | 0,4671 |
| Hoch | 241,90 | 278,90 | 334,80 | 467,60 | 467,60 | 520,00 |
| Tief | 231,90 | 224,20 | 199,30 | 199,30 | 135,72 | 88,02 |
| Hist. Kurs | 241,90 | 256,15 | 231,50 | 355,60 | 337,70 | 137,60 |
| ∅-Preis | 238,27 | 240,52 | 251,71 | 288,69 | 283,82 | 274,99 |
| ∅-Volumen | 4,49 Tsd. | 18,60 Tsd. | 14,73 Tsd. | 14,03 Tsd. | 10,94 Tsd. | 13,40 Tsd. |
| Max. Verlust [%] | -3,762 | -12,14 | -32,78 | -57,20 | -67,45 | -73,90 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | 233 | 468 | 802 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 42 | 339 | 671 | 1.153 |
Quotes
- Geld (16:09)240,30
- Brief (16:09)241,00
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs234,20
- Tageshoch234,20
- Tagestief234,20
- Kurs (08:05)234,20
Kursdaten Vortag
- Vortag-Eröffnung237,50
- Vortag-Hoch237,50
- Vortag-Tief231,90
- Vortag-Schlusskurs232,80
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}