MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
135,00 EUR
-3,27 %
-4,56
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10:42 | 1.868 | 257.784,00 |
| Lang & Schwarz | 135,50EUR | 12:31 | 417 | 56.503,50 |
| Stuttgart | 135,00EUR | 08:06 | 75 | 10.125,00 |
| Düsseldorf | 134,86EUR | 09:10 | ||
| Hannover | 135,00EUR | 08:01 | ||
| München | 136,74EUR | 08:04 | ||
| Berlin | 136,98EUR | 11:58 | ||
| Frankfurt | 135,00EUR | 08:05 | ||
| Quotrix | 138,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -20,26 | -47,25 | -58,79 | -64,88 | -5,06 |
| Volatilität [%] | 146,90 | 82,53 | 75,41 | 71,01 | 71,26 | 68,47 |
| Sharpe-Ratio | 2,222 | -2,264 | -1,346 | -0,8961 | -0,1422 | 0,3085 |
| Hoch | 154,18 | 183,14 | 334,80 | 357,80 | 467,60 | 520,00 |
| Tief | 129,40 | 123,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Hist. Kurs | 133,96 | 169,30 | 255,90 | 327,60 | 384,45 | 142,20 |
| ∅-Preis | 142,06 | 161,15 | 241,48 | 249,27 | 272,87 | 279,15 |
| ∅-Volumen | 4,28 Tsd. | 8,68 Tsd. | 17,15 Tsd. | 12,64 Tsd. | 10,65 Tsd. | 12,97 Tsd. |
| Max. Verlust [%] | -9,482 | -26,85 | -59,99 | -62,56 | -71,23 | -74,24 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 245 | 418 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 127 | 351 | 595 | 1.245 |
Quotes
- Geld (11:32)136,00
- Brief (12:00)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,00
- Tagestief135,00
- Kurs (08:06)135,00
- Umsatz EUR10.125,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung138,36
- Vortag-Hoch141,12
- Vortag-Tief138,36
- Vortag-Schlusskurs139,56
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}