MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
138,00 EUR
-1,08 %
-1,50
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10:42 | 1.868 | 257.784,00 |
| Lang & Schwarz | 135,50EUR | 12:31 | 417 | 56.503,50 |
| Stuttgart | 135,00EUR | 08:06 | 75 | 10.125,00 |
| Düsseldorf | 134,86EUR | 09:10 | ||
| Hannover | 135,00EUR | 08:01 | ||
| München | 136,74EUR | 08:04 | ||
| Berlin | 136,98EUR | 11:58 | ||
| Frankfurt | 135,00EUR | 08:05 | ||
| Quotrix | 138,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,55 | -19,24 | -45,71 | -56,97 | -64,42 | -2,94 |
| Volatilität [%] | 60,69 | 85,21 | 75,82 | 69,29 | 69,49 | 66,62 |
| Sharpe-Ratio | -11,69 | -2,266 | -1,323 | -0,9143 | -0,1663 | 0,2979 |
| Hoch | 158,16 | 185,00 | 346,70 | 361,45 | 473,20 | 528,00 |
| Tief | 127,92 | 122,02 | 122,02 | 122,02 | 122,02 | 122,02 |
| Hist. Kurs | 156,02 | 170,88 | 254,20 | 320,70 | 387,90 | 142,18 |
| ∅-Preis | 144,39 | 161,23 | 241,06 | 249,19 | 273,60 | 280,11 |
| ∅-Volumen | 150,57 Tsd. | 184,24 Tsd. | 336,84 Tsd. | 246,01 Tsd. | 151,98 Tsd. | 139,24 Tsd. |
| Max. Verlust [%] | -10,68 | -27,81 | -60,04 | -62,95 | -71,40 | -74,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 86 | 246 | 419 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 127 | 354 | 595 | 1.246 |
Quotes
- Geld (12:00)136,00
- Brief (12:00)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.50
- Brief Stk.150
Kursdaten
- Eröffnungskurs135,00
- Tageshoch138,00
- Tagestief134,50
- Kurs (10:42)138,00
- Umsatz EUR257.784,00
- Gehand. Stk.1.868
Kursdaten Vortag
- Vortag-Eröffnung139,58
- Vortag-Hoch143,26
- Vortag-Tief139,18
- Vortag-Schlusskurs139,50
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}