MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
138,00 EUR
-0,58 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10:42 | 1.868 | 257.784,00 |
| Lang & Schwarz | 135,50EUR | 12:31 | 417 | 56.503,50 |
| Stuttgart | 135,00EUR | 08:06 | 75 | 10.125,00 |
| Düsseldorf | 134,86EUR | 09:10 | ||
| Hannover | 135,00EUR | 08:01 | ||
| München | 136,74EUR | 08:04 | ||
| Berlin | 136,98EUR | 11:58 | ||
| Frankfurt | 135,00EUR | 08:05 | ||
| Quotrix | 138,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | -19,91 | -47,23 | -57,75 | -65,55 | -0,13 |
| Volatilität [%] | 97,21 | 66,06 | 68,32 | 69,94 | 68,24 | 67,78 |
| Sharpe-Ratio | 4,356 | -3,464 | -1,598 | -0,9307 | -0,2072 | 0,3117 |
| Hoch | 150,98 | 183,68 | 327,95 | 359,00 | 468,60 | 527,60 |
| Tief | 130,28 | 130,28 | 130,28 | 130,28 | 130,28 | 130,28 |
| Hist. Kurs | 130,28 | 172,30 | 261,50 | 326,65 | 400,55 | 138,18 |
| ∅-Preis | 140,34 | 160,52 | 241,48 | 249,23 | 272,99 | 279,34 |
| ∅-Volumen | 389,56 | 324,29 | 4,32 Tsd. | 4,15 Tsd. | 2,63 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -4,932 | -28,86 | -60,23 | -63,71 | -72,20 | -74,45 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 245 | 454 | 860 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 127 | 351 | 659 | 1.245 |
Quotes
- Geld (12:31)135,50
- Brief (12:31)137,00
- Spread (in %)1,500 (1,11 %)
- Geld Stk.40
- Brief Stk.120
Kursdaten
- Eröffnungskurs138,00
- Tageshoch138,00
- Tagestief138,00
- Kurs (07:27)138,00
Kursdaten Vortag
- Vortag-Eröffnung138,80
- Vortag-Hoch138,80
- Vortag-Tief138,80
- Vortag-Schlusskurs138,80
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}