MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
235,55 EUR
-1,24 %
-2,95
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,55EUR | 15:44 | 257 | 61.821,35 |
| Frankfurt | 238,45EUR | 15:40 | 73 | 17.406,85 |
| Lang & Schwarz | 238,75EUR | 16:45 | 50 | 11.937,50 |
| Düsseldorf | 236,80EUR | 15:59 | ||
| Hannover | 234,50EUR | 08:00 | ||
| München | 236,20EUR | 08:05 | ||
| Berlin | 239,45EUR | 15:39 | ||
| Quotrix | 235,55EUR | 07:57 | ||
| Stuttgart | 234,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -8,90 | +3,02 | -33,80 | -29,20 | +71,56 |
| Volatilität [%] | 20,86 | 42,13 | 62,39 | 64,70 | 70,00 | 68,93 |
| Sharpe-Ratio | -5,030 | -2,844 | 0,4089 | -0,3404 | 0,1631 | 0,4764 |
| Hoch | 242,50 | 278,65 | 327,95 | 468,60 | 468,60 | 527,60 |
| Tief | 236,55 | 224,85 | 199,08 | 199,08 | 135,30 | 87,66 |
| Hist. Kurs | 242,50 | 258,55 | 228,65 | 355,80 | 332,70 | 137,30 |
| ∅-Preis | 239,25 | 240,04 | 251,65 | 288,93 | 284,04 | 275,23 |
| ∅-Volumen | 716,04 | 4,10 Tsd. | 4,43 Tsd. | 4,59 Tsd. | 2,38 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -2,454 | -13,03 | -31,35 | -57,52 | -67,33 | -73,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 231 | 462 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 55 | 336 | 671 | 1.153 |
Quotes
- Geld (16:47)239,15
- Brief (16:47)239,70
- Spread (in %)0,5500 (0,23 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs235,55
- Tageshoch235,55
- Tagestief235,55
- Kurs (07:57)235,55
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch238,50
- Vortag-Tief238,50
- Vortag-Schlusskurs238,50
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}