MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
232,90 EUR
-2,59 %
-6,20
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,90EUR | 13.01. | 1.587 | 369.612,30 |
| Frankfurt | 234,60EUR | 13.01. | 45 | 10.557,00 |
| Stuttgart | 232,80EUR | 13.01. | 10 | 2.328,00 |
| Lang & Schwarz | 232,80EUR | 13.01. | 5 | 1.164,00 |
| Düsseldorf | 235,35EUR | 13.01. | ||
| Hannover | 231,00EUR | 13.01. | ||
| München | 239,55EUR | 13.01. | ||
| Berlin | 234,00EUR | 13.01. | ||
| Quotrix | 238,50EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -8,05 | +0,87 | -34,69 | -31,68 | +69,32 |
| Volatilität [%] | 34,26 | 36,63 | 60,08 | 59,23 | 69,22 | 66,84 |
| Sharpe-Ratio | -3,700 | -2,509 | 0,3816 | -0,4239 | 0,1492 | 0,4663 |
| Hoch | 248,80 | 278,60 | 346,70 | 473,20 | 473,20 | 528,00 |
| Tief | 235,15 | 223,85 | 192,00 | 192,00 | 134,22 | 84,16 |
| Hist. Kurs | 244,05 | 253,30 | 230,90 | 356,60 | 340,90 | 137,55 |
| ∅-Preis | 240,41 | 240,18 | 251,84 | 289,35 | 284,90 | 275,80 |
| ∅-Volumen | 286,60 Tsd. | 430,39 Tsd. | 220,69 Tsd. | 218,06 Tsd. | 132,36 Tsd. | 126,38 Tsd. |
| Max. Verlust [%] | -3,155 | -11,12 | -32,06 | -56,74 | -66,77 | -73,51 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 40 | 232 | 472 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 56 | 336 | 673 | 1.151 |
Quotes
- Geld (13.01.)234,85
- Brief (13.01.)235,20
- Spread (in %)0,3500 (0,15 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs237,60
- Tageshoch239,40
- Tagestief230,80
- Kurs (13.01.2025)232,90
- Umsatz EUR369.612,30
- Gehand. Stk.1.587
Kursdaten Vortag
- Vortag-Eröffnung241,35
- Vortag-Hoch241,80
- Vortag-Tief235,15
- Vortag-Schlusskurs239,10
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}