MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
139,46 EUR
+1,10 %
+1,52
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 15.04. | 848 | 118.296,00 |
| Lang & Schwarz | 139,46EUR | 15.04. | 378 | 52.715,88 |
| Frankfurt | 139,72EUR | 15.04. | 43 | 6.007,96 |
| Stuttgart | 139,56EUR | 15.04. | 12 | 1.674,72 |
| Düsseldorf | 141,76EUR | 15.04. | ||
| Hannover | 140,66EUR | 15.04. | ||
| München | 139,60EUR | 15.04. | ||
| Berlin | 140,28EUR | 15.04. | ||
| Quotrix | 138,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | -17,11 | -46,21 | -57,07 | -63,41 | +2,89 |
| Volatilität [%] | 153,77 | 79,34 | 74,40 | 70,34 | 68,42 | 64,59 |
| Sharpe-Ratio | 2,417 | -2,547 | -1,428 | -0,9293 | -0,1785 | 0,2984 |
| Hoch | 158,30 | 186,86 | 371,50 | 371,50 | 472,80 | 528,00 |
| Tief | 125,50 | 122,02 | 122,02 | 122,02 | 122,02 | 122,02 |
| Hist. Kurs | 131,52 | 168,24 | 259,25 | 324,85 | 381,15 | 135,54 |
| ∅-Preis | 141,42 | 160,21 | 240,47 | 248,04 | 271,71 | 278,35 |
| ∅-Volumen | 24,98 Tsd. | 16,51 Tsd. | 18,01 Tsd. | 12,36 Tsd. | 10,02 Tsd. | 11,32 Tsd. |
| Max. Verlust [%] | -9,914 | -27,62 | -63,53 | -63,53 | -71,48 | -74,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 159 | 322 | 870 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 126 | 224 | 460 | 1.245 |
Quotes
- Geld (15.04.)139,46
- Brief (15.04.)141,72
- Spread (in %)2,260 (1,62 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,94
- Tageshoch143,66
- Tagestief136,88
- Kurs (15.04.2025)139,46
- Umsatz EUR52.715,88
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung143,44
- Vortag-Hoch148,68
- Vortag-Tief137,92
- Vortag-Schlusskurs137,94
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}