NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,040EUR	13.03.	59.658	62.044,32
Lang & Schwarz	0,9840EUR	13.03.	18.405	18.110,52
Stuttgart	1,030EUR	13.03.	2.900	2.987,00
Quotrix	1,115EUR	13.03.
Düsseldorf	0,9980EUR	13.03.
München	1,100EUR	13.03.
Berlin	1,110EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,67	+60,99	-1,42	-35,20	-77,24	+417,41
Volatilität [%]	221,33	137,82	100,23	87,33	103,57	129,40
Sharpe-Ratio	12,49	5,741	0,6371	0,0351	0,0652	0,8630
Hoch	1,145	1,145	1,310	3,060	6,400	8,630
Tief	0,7260	0,5980	0,5880	0,5880	0,5880	0,1326
Hist. Kurs	0,7500	0,6460	1,055	1,605	4,570	0,2010
∅-Preis	0,9446	0,7265	0,8765	1,088	2,104	2,382
∅-Volumen	48,67 Tsd.	38,43 Tsd.	36,65 Tsd.	33,24 Tsd.	38,41 Tsd.	58,80 Tsd.
Max. Verlust [%]	-7,287	-8,902	-52,03	-66,72	-88,85	-92,59
Max. Verlustperiode (Handelstage)	1	7	104	204	728	931
Max. Verlustperiode (Kalendertage)	1	11	153	293	1.041	1.330

Quotes

Geld (13.03.)0,998
Brief (13.03.)1,035
Spread (in %)0,0370 (3,71 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs1,140
Tageshoch1,140
Tagestief1,040
Kurs (13.03.2025)1,040
Umsatz EUR62.044,32
Gehand. Stk.59.658

Kursdaten Vortag

Vortag-Eröffnung0,908
Vortag-Hoch1,145
Vortag-Tief0,908
Vortag-Schlusskurs1,145

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.32,85 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}