NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9400EUR	14:34	36.200	34.028,00
Stuttgart	0,9800EUR	13:55	23.831	23.354,38
Tradegate	0,9800EUR	13:40	11.439	11.210,22
München	0,9760EUR	12:53	2.000	1.952,00
Quotrix	1,020EUR	07:27
Düsseldorf	0,9620EUR	12:30
Berlin	1,005EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,71	+50,31	-9,25	-40,98	-77,39
Volatilität [%]	224,32	132,69	85,54	78,44	102,68
Sharpe-Ratio	5,387	4,866	0,2598	-0,2516	0,0371
Hoch	1,105	1,105	1,255	2,940	6,200
Tief	0,7120	0,5860	0,5860	0,5860	0,5860
Hist. Kurs	0,8460	0,6400	1,060	1,630	4,255
∅-Preis	0,9298	0,7168	0,8558	1,060	2,054
∅-Volumen			677,37	422,40	232,27
Max. Verlust [%]	-11,97	-11,97	-51,48	-68,26	-90,45
Max. Verlustperiode (Handelstage)	1	7	83	204	729
Max. Verlustperiode (Kalendertage)	1	11	122	293	1.042

Quotes

Geld (13:55)0,9420
Brief (13:55)1,0000
Spread (in %)0,0580 (6,16 %)
Geld Stk.4.300
Brief Stk.4.300

Kursdaten

Eröffnungskurs1,0000
Tageshoch1,0300
Tagestief0,9620
Kurs (12:30)0,9620

Kursdaten Vortag

Vortag-Eröffnung1,1050
Vortag-Hoch1,1050
Vortag-Tief0,9980
Vortag-Schlusskurs0,9980

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,38 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}