NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9400EUR	14:34	36.200	34.028,00
Stuttgart	0,9800EUR	13:55	23.831	23.354,38
Tradegate	0,9800EUR	13:40	11.439	11.210,22
München	0,9760EUR	12:53	2.000	1.952,00
Quotrix	1,020EUR	07:27
Düsseldorf	0,9620EUR	12:30
Berlin	1,005EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,62	+60,13	-7,11	-39,51	-78,39	+359,23
Volatilität [%]	226,02	124,11	94,29	88,32	116,25	130,35
Sharpe-Ratio	9,974	5,698	0,3946	-0,0875	0,1518	0,8457
Hoch	1,115	1,115	1,305	3,000	5,995	8,600
Tief	0,7280	0,5880	0,5880	0,5880	0,5880	0,1337
Hist. Kurs	0,7280	0,6120	1,055	1,620	4,535	0,2134
∅-Preis	0,9200	0,7130	0,8575	1,065	2,074	2,190
∅-Volumen	1,41 Tsd.	2,77 Tsd.	7,49 Tsd.	7,07 Tsd.	6,88 Tsd.	11,73 Tsd.
Max. Verlust [%]	-5,996	-9,816	-52,58	-68,13	-90,19	-92,77
Max. Verlustperiode (Handelstage)	1	7	105	204	729	932
Max. Verlustperiode (Kalendertage)	1	11	154	293	1.042	1.331

Quotes

Geld (13:59)0,9460
Brief (13:56)0,9980
Spread (in %)0,0520 (5,50 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,0050
Tageshoch1,0400
Tagestief0,9800
Kurs (13:55)0,9800
Umsatz EUR23.354,38
Gehand. Stk.23.831

Kursdaten Vortag

Vortag-Eröffnung1,1150
Vortag-Hoch1,1150
Vortag-Tief1,0300
Vortag-Schlusskurs1,0300

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,95 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}