NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9400EUR	14:34	36.200	34.028,00
Stuttgart	0,9800EUR	13:55	23.831	23.354,38
Tradegate	0,9800EUR	13:40	11.439	11.210,22
München	0,9760EUR	12:53	2.000	1.952,00
Quotrix	1,020EUR	07:27
Düsseldorf	0,9620EUR	12:30
Berlin	1,005EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+56,55	-7,11	-40,06	-76,89	+387,56
Volatilität [%]	234,09	143,71	100,77	87,81	103,63	129,42
Sharpe-Ratio	3,874	5,032	0,4493	-0,0869	0,0591	0,8485
Hoch	1,145	1,145	1,310	3,060	6,400	8,630
Tief	0,7260	0,5980	0,5880	0,5880	0,5880	0,1326
Hist. Kurs	0,9240	0,6260	1,055	1,635	4,240	0,2010
∅-Preis	1,003	0,7462	0,8778	1,085	2,099	2,380
∅-Volumen	57,95 Tsd.	40,48 Tsd.	36,86 Tsd.	33,45 Tsd.	38,45 Tsd.	58,80 Tsd.
Max. Verlust [%]	-9,170	-9,170	-52,03	-66,72	-88,85	-92,59
Max. Verlustperiode (Handelstage)	1	7	105	205	729	932
Max. Verlustperiode (Kalendertage)	1	11	154	294	1.042	1.331

Quotes

Geld (14:16)0,9440
Brief (14:16)0,9980
Spread (in %)0,0540 (5,72 %)
Geld Stk.2.400
Brief Stk.2.200

Kursdaten

Eröffnungskurs1,0350
Tageshoch1,0400
Tagestief0,9800
Kurs (13:40)0,9800
Umsatz EUR11.210,22
Gehand. Stk.11.439

Kursdaten Vortag

Vortag-Eröffnung1,1400
Vortag-Hoch1,1400
Vortag-Tief1,0400
Vortag-Schlusskurs1,0400

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.30,95 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}