NetList Inc.
Registered Shares DL -,001
ISIN: US64118P1093WKN: A0LFEHSymbol: XABWährung: EUR
1,160 EUR
+5,45 %
+0,060
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,095EUR | 14.03. | 142.232 | 155.744,04 |
Lang & Schwarz | 1,050EUR | 14.03. | 57.725 | 60.611,25 |
Stuttgart | 1,040EUR | 14.03. | 27.831 | 28.944,24 |
München | 1,160EUR | 14.03. | 5.000 | 5.800,00 |
Quotrix | 1,020EUR | 14.03. | ||
Düsseldorf | 1,035EUR | 14.03. | ||
Berlin | 1,005EUR | 14.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +53,44 | +76,29 | +6,91 | -29,27 | -74,31 | |
Volatilität [%] | 148,63 | 94,32 | 94,26 | 83,31 | 101,46 | |
Sharpe-Ratio | 15,89 | 7,190 | 0,4723 | -0,0798 | 0,0390 | |
Hoch | 1,100 | 1,100 | 1,305 | 2,940 | 6,035 | |
Tief | 0,7560 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | |
Hist. Kurs | 0,7560 | 0,6580 | 1,085 | 1,640 | 4,515 | |
∅-Preis | 0,9236 | 0,7316 | 0,8801 | 1,089 | 2,104 | |
∅-Volumen | 6,63 Tsd. | 1,81 Tsd. | 618,70 | 1,25 Tsd. | 2,10 Tsd. | |
Max. Verlust [%] | -2,532 | -2,736 | -50,96 | -66,23 | -89,31 | |
Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 205 | 728 | |
Max. Verlustperiode (Kalendertage) | 1 | 13 | 108 | 294 | 1.039 |
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,160
- Tagestief0,976
- Kurs (14.03.2025)1,160
- Umsatz EUR5.800,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,100
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINUS64118P1093
- WKNA0LFEH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,64 Mio. EUR
- Aktienanzahl31,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}