NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,105EUR	11:53	19.392	21.428,16
Lang & Schwarz	1,095EUR	13:30	1.111	1.216,55
Stuttgart	1,130EUR	12:52	500	565,00
Quotrix	1,080EUR	07:27
Düsseldorf	1,090EUR	12:30
München	1,100EUR	08:02
Berlin	1,070EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,60	+67,17	+1,38	-32,93	-76,03
Volatilität [%]	130,11	94,17	94,94	83,48	101,61
Sharpe-Ratio	12,66	7,918	0,5876	-0,0157	0,0508
Hoch	1,160	1,160	1,305	2,940	6,035
Tief	0,8900	0,6400	0,6400	0,6400	0,6400
Hist. Kurs	0,8900	0,6580	1,085	1,640	4,590
∅-Preis	1,004	0,7567	0,8790	1,087	2,093
∅-Volumen	7,71 Tsd.	2,08 Tsd.	667,50	1,26 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,532	-2,736	-50,96	-66,23	-89,31
Max. Verlustperiode (Handelstage)	1	9	74	206	729
Max. Verlustperiode (Kalendertage)	1	13	109	295	1.040

Quotes

Geld (13:11)1,100
Brief (13:11)1,140
Spread (in %)0,0400 (3,64 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,100
Tageshoch1,100
Tagestief1,100
Kurs (08:02)1,100

Kursdaten Vortag

Vortag-Eröffnung1,040
Vortag-Hoch1,160
Vortag-Tief0,976
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.34,74 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}