NetList Inc.
Registered Shares DL -,001
ISIN: US64118P1093WKN: A0LFEHSymbol: XABWährung: EUR
1,100 EUR
-5,17 %
-0,060
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,070EUR | 08:05 | 27.831 | 29.779,17 |
| Tradegate | 1,105EUR | 11:53 | 19.392 | 21.428,16 |
| Lang & Schwarz | 1,095EUR | 11:53 | 1.111 | 1.216,55 |
| Quotrix | 1,080EUR | 07:27 | ||
| München | 1,100EUR | 08:02 | ||
| Düsseldorf | 1,090EUR | 09:30 | ||
| Berlin | 1,070EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,60 | +67,17 | +1,38 | -32,93 | -76,03 | |
| Volatilität [%] | 130,11 | 94,17 | 94,94 | 83,48 | 101,61 | |
| Sharpe-Ratio | 12,66 | 7,918 | 0,5876 | -0,0157 | 0,0508 | |
| Hoch | 1,160 | 1,160 | 1,305 | 2,940 | 6,035 | |
| Tief | 0,8900 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | |
| Hist. Kurs | 0,8900 | 0,6580 | 1,085 | 1,640 | 4,590 | |
| ∅-Preis | 1,004 | 0,7567 | 0,8790 | 1,087 | 2,093 | |
| ∅-Volumen | 7,71 Tsd. | 2,08 Tsd. | 667,50 | 1,26 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -2,532 | -2,736 | -50,96 | -66,23 | -89,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 206 | 729 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 109 | 295 | 1.040 |
Quotes
- Geld (11:47)1,100
- Brief (11:47)1,140
- Spread (in %)0,0400 (3,64 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,100
- Kurs (08:02)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,160
- Vortag-Tief0,976
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINUS64118P1093
- WKNA0LFEH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.34,74 Mio. EUR
- Aktienanzahl31,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}