NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,095EUR	14.03.	142.232	155.744,04
Lang & Schwarz	1,050EUR	14.03.	57.725	60.611,25
Stuttgart	1,040EUR	14.03.	27.831	28.944,24
München	1,160EUR	14.03.	5.000	5.800,00
Quotrix	1,020EUR	14.03.
Düsseldorf	1,035EUR	14.03.
Berlin	1,005EUR	14.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+53,44	+76,29	+6,91	-29,27	-74,31
Volatilität [%]	148,63	94,32	94,26	83,31	101,46
Sharpe-Ratio	15,89	7,190	0,4723	-0,0798	0,0390
Hoch	1,100	1,100	1,305	2,940	6,035
Tief	0,7560	0,6400	0,6400	0,6400	0,6400
Hist. Kurs	0,7560	0,6580	1,085	1,640	4,515
∅-Preis	0,9236	0,7316	0,8801	1,089	2,104
∅-Volumen	6,63 Tsd.	1,81 Tsd.	618,70	1,25 Tsd.	2,10 Tsd.
Max. Verlust [%]	-2,532	-2,736	-50,96	-66,23	-89,31
Max. Verlustperiode (Handelstage)	1	9	73	205	728
Max. Verlustperiode (Kalendertage)	1	13	108	294	1.039

Kursdaten

Eröffnungskurs1,040
Tageshoch1,160
Tagestief0,976
Kurs (14.03.2025)1,160
Umsatz EUR5.800,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,100
Vortag-Tief1,100
Vortag-Schlusskurs1,100

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.36,64 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}