NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9400EUR	14:34	36.200	34.028,00
Stuttgart	0,9800EUR	13:55	23.831	23.354,38
Tradegate	0,9800EUR	13:40	11.439	11.210,22
München	0,9760EUR	12:53	2.000	1.952,00
Quotrix	1,020EUR	07:27
Düsseldorf	0,9620EUR	12:30
Berlin	1,005EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	+50,16	-11,32	-42,33	-78,39	+340,90
Volatilität [%]	290,50	149,77	98,84	91,28	103,80	121,84
Sharpe-Ratio	3,452	4,514	0,3184	-0,1062	0,0391	0,7783
Hoch	1,105	1,105	1,300	3,060	7,105	8,620
Tief	0,7120	0,5760	0,5760	0,5760	0,5760	0,1000
Hist. Kurs	0,8800	0,6260	1,060	1,630	4,350	0,2132
∅-Preis	0,9614	0,7118	0,8534	1,062	2,066	2,185
∅-Volumen	12,10 Tsd.	9,34 Tsd.	27,57 Tsd.	18,87 Tsd.	8,99 Tsd.	10,17 Tsd.
Max. Verlust [%]	-15,47	-15,47	-53,68	-68,66	-89,16	-92,84
Max. Verlustperiode (Handelstage)	1	7	105	205	729	932
Max. Verlustperiode (Kalendertage)	1	11	154	294	1.042	1.331

Quotes

Geld (14:34)0,9400
Brief (14:34)0,9880
Spread (in %)0,0480 (5,11 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,9840
Tageshoch1,0850
Tagestief0,8480
Kurs (14:34)0,9400
Umsatz EUR34.028,00
Gehand. Stk.36.200

Kursdaten Vortag

Vortag-Eröffnung1,0700
Vortag-Hoch1,1050
Vortag-Tief0,9820
Vortag-Schlusskurs0,9840

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.29,69 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}