NetList Inc. Aktie - Aktienkurs - US64118P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9400EUR	14:34	36.200	34.028,00
Stuttgart	0,9800EUR	13:55	23.831	23.354,38
Tradegate	0,9800EUR	13:40	11.439	11.210,22
München	0,9760EUR	12:53	2.000	1.952,00
Quotrix	1,020EUR	07:27
Düsseldorf	0,9620EUR	12:30
Berlin	1,005EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,67	+60,03	-6,94	-37,96	-77,82	+382,94
Volatilität [%]	222,39	134,44	106,81	114,85	117,58	145,91
Sharpe-Ratio	12,21	5,784	0,5557	0,2287	0,1795	0,8091
Hoch	1,110	1,110	1,240	2,830	5,990	8,470
Tief	0,7300	0,5940	0,5940	0,5940	0,5940	0,1300
Hist. Kurs	0,7300	0,6280	1,080	1,620	4,532	0,2081
∅-Preis	0,9116	0,7086	0,8584	1,070	2,063	2,176
∅-Volumen			168,94	126,04	201,71	637,18
Max. Verlust [%]	-6,383	-8,050	-51,71	-79,01	-89,76	-92,99
Max. Verlustperiode (Handelstage)	1	7	104	204	728	929
Max. Verlustperiode (Kalendertage)	1	11	153	293	1.039	1.330

Quotes

Geld (14:16)0,944
Brief (14:16)1,010
Spread (in %)0,0660 (6,99 %)
Geld Stk.2.400
Brief Stk.2.200

Kursdaten

Eröffnungskurs1,005
Tageshoch1,005
Tagestief1,005
Kurs (08:08)1,005

Kursdaten Vortag

Vortag-Eröffnung1,110
Vortag-Hoch1,110
Vortag-Tief1,110
Vortag-Schlusskurs1,110

Stammdaten

WertpapiertypAktie
ISINUS64118P1093
WKNA0LFEH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.31,74 Mio. EUR
Aktienanzahl31,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64118P1093%2Fnetlist-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetList Inc.","params":{"isin":"US64118P1093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}