New York Times Co. Aktie - Aktienkurs - US6501111073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	49,09EUR	08:10
München	49,44EUR	08:03
Berlin	49,18EUR	08:08
Frankfurt	49,13EUR	08:06
Lang & Schwarz	49,25EUR	12:08
Quotrix	49,30EUR	07:57
Stuttgart	49,18EUR	08:05
Tradegate	49,60EUR	20.11.	15	744,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-2,48	+9,01	+19,49	+18,43	+73,43
Volatilität [%]	27,40	37,41	26,38	24,48	29,41	33,11
Sharpe-Ratio	-10,38	-0,6357	0,6826	0,7572	0,2678	0,4618
Hoch	51,88	52,30	52,30	52,30	52,30	52,30
Tief	49,45	48,32	45,44	38,96	26,57	24,60
Hist. Kurs	51,88	50,86	45,50	41,51	41,88	28,60
Gehand. Stk.	2,10 Tsd.	79,23 Tsd.	912,97 Tsd.	1,77 Mio.	4,44 Mio.	7,50 Mio.
Max. Verlust	-4,684	-7,208	-10,39	-14,27	-36,91	-43,47

Kennzahlen

New York Times Co. hat für das Geschäftsjahr 2023 0,4601€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4601	0,5000	1,01 %	09.10.2024
2022	0,3895	0,4200	1,11 %	06.10.2023
2021	0,3248	0,3400	0,95 %	06.10.2022
2020	0,2272	0,2700	0,56 %	07.10.2021
2019	0,2042	0,2300	0,62 %	06.10.2020

Quotes

Geld (11:52)49,22
Brief (11:52)49,52
Spread (in %)0,3000 (0,61 %)
Geld Stk.204
Brief Stk.202

Kursdaten

Eröffnungskurs49,60
Tageshoch49,60
Tagestief49,60
Kurs (20.11.2024)49,60
Umsatz EUR744,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung49,50
Vortag-Hoch49,50
Vortag-Tief49,50
Vortag-Schlusskurs49,50

Stammdaten

WertpapiertypAktie
ISINUS6501111073
WKN857534
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}