New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
49,30 EUR
-0,08 %
-0,04
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,09EUR | 08:10 | ||
| München | 49,44EUR | 08:03 | ||
| Berlin | 49,18EUR | 08:08 | ||
| Frankfurt | 49,13EUR | 08:06 | ||
| Lang & Schwarz | 49,36EUR | 16:06 | ||
| Quotrix | 49,30EUR | 07:57 | ||
| Stuttgart | 49,18EUR | 08:05 | ||
| Tradegate | 49,60EUR | 20.11. | 15 | 744,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -3,37 | +9,36 | +67,52 | +67,52 | |
| Volatilität [%] | 17,19 | 40,27 | 22,95 | 44,46 | 44,46 | |
| Sharpe-Ratio | -16,72 | -0,8070 | 0,7938 | 1,868 | 1,868 | |
| Hoch | 51,62 | 52,58 | 52,58 | 52,58 | 52,58 | |
| Tief | 49,34 | 48,28 | 45,08 | 29,43 | 29,43 | |
| Hist. Kurs | 51,62 | 51,02 | 45,08 | 29,43 | 29,43 | |
| ∅-Preis | 50,31 | 51,05 | 48,95 | 47,79 | 47,79 | |
| ∅-Volumen | 443,85 | 168,11 | 184,01 | 184,01 | ||
| Max. Verlust [%] | -4,417 | -7,474 | -7,474 | -7,474 | -7,474 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 57 | 57 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 82 | 82 | 82 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2023 0,4601€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4601 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 | ||
| 2019 | 0,2042 | 0,2300 | 0,62 % | 06.10.2020 |
Quotes
- Geld (16:07)49,34
- Brief (16:07)49,59
- Spread (in %)0,2500 (0,51 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs49,30
- Tageshoch49,30
- Tagestief49,30
- Kurs (07:57)49,30
Kursdaten Vortag
- Vortag-Eröffnung49,34
- Vortag-Hoch49,34
- Vortag-Tief49,34
- Vortag-Schlusskurs49,34
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}