New York Times Co. Aktie - Aktienkurs - US6501111073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,26EUR	22.11.	130	6.793,80
Lang & Schwarz	51,48EUR	22.11.	60	3.088,80
Düsseldorf	50,62EUR	22.11.
München	50,72EUR	22.11.
Berlin	50,78EUR	22.11.
Frankfurt	50,76EUR	22.11.
Quotrix	50,82EUR	22.11.
Stuttgart	51,42EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-0,24	+10,98	+21,72	+21,43	+82,45
Volatilität [%]	27,93	33,47	18,37	18,77	27,24	28,80
Sharpe-Ratio	-1,995	0,0190	1,077	1,027	0,2959	0,4864
Hoch	51,30	52,34	52,34	52,34	52,34	52,34
Tief	49,44	48,39	45,70	39,17	26,57	25,80
Hist. Kurs	51,30	50,84	45,70	41,67	41,77	27,80
∅-Preis	50,17	50,96	48,99	45,60	38,76	38,06
∅-Volumen		15,68	19,75	30,92	45,36	53,04
Max. Verlust [%]	-3,626	-6,978	-6,978	-14,61	-37,87	-44,20
Max. Verlustperiode (Handelstage)	5	9	58	83	430	678
Max. Verlustperiode (Kalendertage)	7	11	82	120	611	971

Kennzahlen

Für das Geschäftsjahr 2023 hat New York Times Co. 0,4601€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4601	0,5000	1,01 %	09.10.2024
2022	0,3895	0,4200	1,11 %	06.10.2023
2021	0,3248	0,3400	0,95 %	06.10.2022
2020	0,2272	0,2700	0,56 %	07.10.2021
2019	0,2042	0,2300	0,62 %	06.10.2020

Kursdaten

Eröffnungskurs50,72
Tageshoch50,72
Tagestief50,72
Kurs (22.11.2024)50,72

Kursdaten Vortag

Vortag-Eröffnung49,44
Vortag-Hoch49,44
Vortag-Tief49,44
Vortag-Schlusskurs49,44

Stammdaten

WertpapiertypAktie
ISINUS6501111073
WKN857534
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}