New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
43,73 EUR
-3,17 %
-1,43
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,19EUR | 21:32 | 192 | 8.484,48 |
| Düsseldorf | 43,95EUR | 08:10 | ||
| München | 44,74EUR | 08:01 | ||
| Berlin | 44,10EUR | 08:08 | ||
| Frankfurt | 44,30EUR | 08:34 | ||
| Lang & Schwarz | 43,73EUR | 22:00 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,10EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -1,40 | -10,97 | +9,90 | +5,94 | +65,64 |
| Volatilität [%] | 37,79 | 26,99 | 32,18 | 26,06 | 30,03 | 30,97 |
| Sharpe-Ratio | 1,379 | 0,8186 | -0,4426 | 0,5411 | 0,1825 | 0,4334 |
| Hoch | 46,39 | 46,39 | 54,90 | 54,90 | 54,90 | 54,90 |
| Tief | 43,68 | 42,68 | 42,68 | 38,49 | 26,18 | 26,00 |
| Hist. Kurs | 44,81 | 44,35 | 49,12 | 39,79 | 41,28 | 26,40 |
| ∅-Preis | 45,26 | 44,43 | 48,92 | 47,44 | 39,42 | 38,97 |
| ∅-Volumen | 407,06 | 236,40 | 196,71 | 437,61 | ||
| Max. Verlust [%] | -2,420 | -4,081 | -19,40 | -19,40 | -37,74 | -45,16 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 58 | 425 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 57 | 80 | 604 | 983 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2024 bisher 0,6260€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6260 | 0,6700 | 1,35 % | 01.04.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (22:48)43,73
- Brief (22:48)44,81
- Spread (in %)1,080 (2,47 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs45,16
- Tageshoch45,16
- Tagestief43,07
- Kurs (22:00)43,73
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,28
- Vortag-Tief45,07
- Vortag-Schlusskurs45,16
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}