New York Times Co. Aktie - Aktienkurs - US6501111073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	49,09EUR	08:10
München	49,44EUR	08:03
Berlin	49,18EUR	08:08
Frankfurt	49,13EUR	08:06
Lang & Schwarz	49,58EUR	16:17
Quotrix	49,30EUR	07:57
Stuttgart	49,18EUR	08:05
Tradegate	49,60EUR	20.11.	15	744,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-1,39	+10,82	+21,31	+19,90	+78,35
Volatilität [%]	24,77	46,70	24,78	23,47	30,88	35,84
Sharpe-Ratio	-13,04	-0,5898	0,7061	0,7757	0,2643	0,4321
Hoch	51,92	52,88	52,88	52,88	52,88	52,88
Tief	48,58	47,73	44,59	38,33	26,18	24,20
Hist. Kurs	51,28	50,28	44,74	40,87	41,35	27,80
∅-Preis	49,48	50,46	48,40	45,04	38,32	37,69
∅-Volumen		987,52	324,69	302,86	246,11	464,30
Max. Verlust [%]	-5,265	-8,982	-8,982	-15,26	-37,91	-45,16
Max. Verlustperiode (Handelstage)	4	13	58	80	431	688
Max. Verlustperiode (Kalendertage)	6	19	80	115	614	983

Kennzahlen

Für das Geschäftsjahr 2023 hat New York Times Co. 0,4601€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
New York Times Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4601	0,5000	1,01 %	09.10.2024
2022	0,3895	0,4200	1,11 %	06.10.2023
2021	0,3248	0,3400	0,95 %	06.10.2022
2020	0,2272	0,2700	0,56 %	07.10.2021
2019	0,2042	0,2300	0,62 %	06.10.2020

Quotes

Geld (16:17)49,58
Brief (16:17)49,81
Spread (in %)0,2300 (0,46 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs48,73
Tageshoch49,62
Tagestief48,61
Kurs (16:17)49,58

Kursdaten Vortag

Vortag-Eröffnung48,58
Vortag-Hoch49,57
Vortag-Tief48,58
Vortag-Schlusskurs48,73

Stammdaten

WertpapiertypAktie
ISINUS6501111073
WKN857534
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}