New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
49,09 EUR
+0,18 %
+0,09
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,09EUR | 08:10 | ||
| München | 49,44EUR | 08:03 | ||
| Berlin | 49,18EUR | 08:08 | ||
| Frankfurt | 49,13EUR | 08:06 | ||
| Lang & Schwarz | 49,36EUR | 16:06 | ||
| Quotrix | 49,30EUR | 07:57 | ||
| Stuttgart | 49,18EUR | 08:05 | ||
| Tradegate | 49,60EUR | 20.11. | 15 | 744,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -3,21 | +9,58 | +19,03 | +17,16 | +76,58 |
| Volatilität [%] | 17,22 | 37,34 | 22,20 | 21,86 | 28,53 | 32,62 |
| Sharpe-Ratio | -16,66 | -0,9427 | 0,7979 | 0,7994 | 0,2519 | 0,4446 |
| Hoch | 51,26 | 52,22 | 52,22 | 52,22 | 52,22 | 52,22 |
| Tief | 49,00 | 47,92 | 44,80 | 38,78 | 26,33 | 25,20 |
| Hist. Kurs | 51,26 | 50,72 | 44,80 | 41,24 | 41,90 | 27,80 |
| ∅-Preis | 49,96 | 50,64 | 48,61 | 45,28 | 38,54 | 37,87 |
| ∅-Volumen | 20,73 | 10,69 | 10,55 | 40,28 | ||
| Max. Verlust [%] | -4,409 | -7,526 | -8,008 | -14,90 | -37,34 | -44,27 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 80 | 426 | 682 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 84 | 115 | 604 | 974 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2023 0,4601€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4601 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 | ||
| 2019 | 0,2042 | 0,2300 | 0,62 % | 06.10.2020 |
Quotes
- Geld (15:51)49,32
- Brief (15:51)49,86
- Spread (in %)0,5400 (1,09 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs49,09
- Tageshoch49,09
- Tagestief49,09
- Kurs (08:10)49,09
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}