New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
43,11 EUR
-2,24 %
-0,99
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,24EUR | 04.04. | 154 | 6.658,96 |
| Frankfurt | 43,41EUR | 04.04. | 56 | 2.430,96 |
| Düsseldorf | 43,52EUR | 04.04. | ||
| München | 44,17EUR | 04.04. | ||
| Berlin | 43,67EUR | 04.04. | ||
| Lang & Schwarz | 42,73EUR | 04.04. | ||
| Quotrix | 43,68EUR | 04.04. | ||
| Stuttgart | 43,11EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -13,14 | +8,26 | +1,01 | +63,30 | |
| Volatilität [%] | 27,89 | 27,39 | 30,92 | 25,81 | 29,45 | 31,29 |
| Sharpe-Ratio | -8,391 | 0,0586 | -0,8441 | 0,3595 | 0,0911 | 0,4031 |
| Hoch | 46,18 | 46,18 | 54,20 | 54,20 | 54,20 | 54,20 |
| Tief | 42,64 | 42,64 | 42,64 | 38,81 | 26,34 | 26,20 |
| Hist. Kurs | 45,17 | 43,11 | 49,63 | 39,82 | 42,68 | 26,40 |
| ∅-Preis | 44,90 | 44,59 | 49,09 | 47,72 | 39,70 | 39,24 |
| ∅-Volumen | 55,93 | 1,97 Tsd. | 1,05 Tsd. | 643,09 | 1,01 Tsd. | |
| Max. Verlust [%] | -6,242 | -6,242 | -19,39 | -19,39 | -37,70 | -45,58 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 58 | 426 | 688 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 59 | 80 | 604 | 982 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2024 bisher 0,6260€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6260 | 0,6700 | 1,35 % | 01.04.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Kursdaten
- Eröffnungskurs43,65
- Tageshoch43,65
- Tagestief42,64
- Kurs (04.04.2025)43,11
Kursdaten Vortag
- Vortag-Eröffnung44,08
- Vortag-Hoch44,28
- Vortag-Tief44,01
- Vortag-Schlusskurs44,10
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}