New York Times Co. Aktie - Aktienkurs - US6501111073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	49,09EUR	08:10
München	49,44EUR	08:03
Berlin	49,18EUR	08:08
Frankfurt	49,13EUR	08:06
Lang & Schwarz	49,36EUR	16:06
Quotrix	49,30EUR	07:57
Stuttgart	49,18EUR	08:05
Tradegate	49,60EUR	20.11.	15	744,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-2,84	+9,63	+19,57	+19,05	+75,64
Volatilität [%]	20,08	42,68	24,08	24,30	30,83	33,11
Sharpe-Ratio	-13,73	-0,6919	0,7466	0,7590	0,2715	0,4405
Hoch	51,78	52,82	52,82	52,82	52,82	52,82
Tief	48,74	48,01	44,79	38,57	26,34	24,20
Hist. Kurs	51,22	50,62	44,86	41,13	41,31	28,00
∅-Preis	49,65	50,70	48,63	45,28	38,61	37,94
∅-Volumen		123,44	177,92	273,31	436,02	905,25
Max. Verlust [%]	-4,471	-7,756	-10,04	-14,67	-38,28	-45,58
Max. Verlustperiode (Handelstage)	4	8	58	79	432	688
Max. Verlustperiode (Kalendertage)	6	12	80	114	612	982

Kennzahlen

Für das Geschäftsjahr 2023 hat New York Times Co. 0,4601€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4601	0,5000	1,01 %	09.10.2024
2022	0,3895	0,4200	1,11 %	06.10.2023
2021	0,3248	0,3400	0,95 %	06.10.2022
2020	0,2272	0,2700	0,56 %	07.10.2021
2019	0,2042	0,2300	0,62 %	06.10.2020

Quotes

Geld (15:45)49,04
Brief (15:45)49,83
Spread (in %)0,7900 (1,61 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs49,18
Tageshoch49,18
Tagestief49,18
Kurs (08:05)49,18

Kursdaten Vortag

Vortag-Eröffnung49,15
Vortag-Hoch49,32
Vortag-Tief48,74
Vortag-Schlusskurs49,04

Stammdaten

WertpapiertypAktie
ISINUS6501111073
WKN857534
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}