New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
52,26 EUR
+5,36 %
+2,66
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,26EUR | 22.11. | 130 | 6.793,80 |
| Lang & Schwarz | 51,48EUR | 22.11. | 60 | 3.088,80 |
| Düsseldorf | 50,62EUR | 22.11. | ||
| München | 50,72EUR | 22.11. | ||
| Berlin | 50,78EUR | 22.11. | ||
| Frankfurt | 50,76EUR | 22.11. | ||
| Quotrix | 50,82EUR | 22.11. | ||
| Stuttgart | 51,42EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +2,91 | +15,01 | +24,52 | +24,79 | +82,73 |
| Volatilität [%] | 28,63 | 37,41 | 26,38 | 24,45 | 29,41 | 33,10 |
| Sharpe-Ratio | -7,099 | -0,5879 | 0,6923 | 0,7133 | 0,2678 | 0,4615 |
| Hoch | 51,22 | 52,30 | 52,30 | 52,30 | 52,30 | 52,30 |
| Tief | 49,45 | 48,32 | 45,44 | 38,96 | 26,57 | 24,60 |
| Hist. Kurs | 51,22 | 50,78 | 45,44 | 41,97 | 41,88 | 28,60 |
| ∅-Preis | 49,87 | 50,94 | 49,11 | 45,63 | 38,79 | 38,40 |
| ∅-Volumen | 419,87 | 3,44 Tsd. | 6,96 Tsd. | 6,95 Tsd. | 5,76 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -3,456 | -7,208 | -10,39 | -14,27 | -36,91 | -43,47 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 77 | 448 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 58 | 112 | 636 | 980 |
Kennzahlen
Für das Geschäftsjahr 2023 hat New York Times Co. 0,4601€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4601 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 | ||
| 2019 | 0,2042 | 0,2300 | 0,62 % | 06.10.2020 |
Quotes
- Geld (22.11.)51,82
- Brief (22.11.)52,20
- Spread (in %)0,3800 (0,73 %)
- Geld Stk.193
- Brief Stk.191
Kursdaten
- Eröffnungskurs50,78
- Tageshoch52,26
- Tagestief50,78
- Kurs (22.11.2024)52,26
- Umsatz EUR6.793,80
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}