New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
43,24 EUR
-2,15 %
-0,95
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,24EUR | 15:47 | 154 | 6.658,96 |
| Frankfurt | 43,41EUR | 15:47 | 56 | 2.430,96 |
| Düsseldorf | 43,52EUR | 08:10 | ||
| München | 44,17EUR | 08:00 | ||
| Berlin | 43,67EUR | 08:08 | ||
| Lang & Schwarz | 43,28EUR | 16:31 | ||
| Quotrix | 43,68EUR | 07:27 | ||
| Stuttgart | 43,65EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -1,03 | -13,83 | +8,45 | +1,93 | +61,34 |
| Volatilität [%] | 37,44 | 22,38 | 32,35 | 28,37 | 29,65 | 31,16 |
| Sharpe-Ratio | -2,265 | 0,5999 | -0,7095 | 0,4337 | 0,1268 | 0,4279 |
| Hoch | 46,21 | 46,21 | 54,18 | 54,18 | 54,18 | 54,18 |
| Tief | 43,65 | 43,43 | 43,43 | 38,96 | 26,57 | 26,57 |
| Hist. Kurs | 44,81 | 43,69 | 50,18 | 39,87 | 42,42 | 26,80 |
| ∅-Preis | 45,13 | 44,90 | 49,39 | 48,01 | 39,88 | 39,54 |
| ∅-Volumen | 2,49 Tsd. | 2,63 Tsd. | 4,85 Tsd. | 5,87 Tsd. | 5,76 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -3,705 | -4,206 | -19,36 | -19,36 | -36,55 | -43,47 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 78 | 78 | 422 | 686 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 115 | 115 | 598 | 980 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2024 bisher 0,6260€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6260 | 0,6700 | 1,35 % | 01.04.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (16:15)42,98
- Brief (16:15)43,46
- Spread (in %)0,4800 (1,12 %)
- Geld Stk.700
- Brief Stk.690
Kursdaten
- Eröffnungskurs43,92
- Tageshoch43,92
- Tagestief43,20
- Kurs (15:47)43,24
- Umsatz EUR6.658,96
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung43,65
- Vortag-Hoch44,19
- Vortag-Tief43,65
- Vortag-Schlusskurs44,19
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}