New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
45,80 EUR
-0,20 %
-0,09
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 02.04. | 4 | 183,20 |
| Düsseldorf | 46,06EUR | 02.04. | ||
| München | 46,26EUR | 02.04. | ||
| Berlin | 46,19EUR | 02.04. | ||
| Frankfurt | 46,25EUR | 02.04. | ||
| Lang & Schwarz | 45,16EUR | 02.04. | ||
| Quotrix | 46,42EUR | 02.04. | ||
| Stuttgart | 45,39EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +0,46 | -8,73 | +14,70 | +8,48 | +70,90 |
| Volatilität [%] | 28,50 | 28,86 | 31,96 | 28,14 | 29,60 | 31,13 |
| Sharpe-Ratio | -1,111 | 0,3319 | -0,4790 | 0,5637 | 0,1739 | 0,4537 |
| Hoch | 46,13 | 46,44 | 54,18 | 54,18 | 54,18 | 54,18 |
| Tief | 44,81 | 43,43 | 43,43 | 38,96 | 26,57 | 26,57 |
| Hist. Kurs | 46,13 | 45,59 | 50,18 | 39,93 | 42,22 | 26,80 |
| ∅-Preis | 45,52 | 44,99 | 49,48 | 47,97 | 39,87 | 39,52 |
| ∅-Volumen | 1,52 Tsd. | 2,66 Tsd. | 4,79 Tsd. | 5,87 Tsd. | 5,76 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -2,861 | -5,922 | -19,36 | -19,36 | -36,55 | -43,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 76 | 76 | 422 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 113 | 113 | 598 | 980 |
Kennzahlen
Für das Geschäftsjahr 2024 hat New York Times Co. bisher 0,6260€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
New York Times Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6260 | 0,6700 | 1,35 % | 01.04.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (02.04.)45,52
- Brief (02.04.)45,88
- Spread (in %)0,3600 (0,79 %)
- Geld Stk.219
- Brief Stk.217
Kursdaten
- Eröffnungskurs46,21
- Tageshoch46,21
- Tagestief45,80
- Kurs (02.04.2025)45,80
- Umsatz EUR183,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung45,89
- Vortag-Hoch45,89
- Vortag-Tief45,89
- Vortag-Schlusskurs45,89
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}