Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
110,95 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 111,15EUR | 07:00 | ||
| Düsseldorf | 110,70EUR | 29.01. | ||
| Hamburg | 110,85EUR | 29.01. | ||
| München | 110,85EUR | 29.01. | ||
| Berlin | 112,20EUR | 29.01. | ||
| Frankfurt | 109,95EUR | 29.01. | ||
| Tradegate | 110,95EUR | 29.01. | ||
| Quotrix | 111,55EUR | 29.01. | ||
| Stuttgart | 111,85EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +3,21 | -29,01 | -21,65 | -9,80 | |
| Volatilität [%] | 47,80 | 40,85 | 34,08 | 30,15 | 41,74 | |
| Sharpe-Ratio | -7,086 | 1,102 | -1,910 | -0,7257 | 0,0794 | |
| Hoch | 118,30 | 124,75 | 160,80 | 179,05 | 179,05 | |
| Tief | 110,85 | 106,75 | 105,65 | 105,65 | 98,50 | |
| Hist. Kurs | 117,10 | 107,50 | 156,30 | 141,60 | 123,00 | |
| ∅-Preis | 115,20 | 117,80 | 123,43 | 140,81 | 138,15 | |
| ∅-Volumen | 9,68 Tsd. | 9,50 Tsd. | 8,15 Tsd. | 6,80 Tsd. | 7,34 Tsd. | |
| Max. Verlust [%] | -6,134 | -11,06 | -31,93 | -40,06 | -41,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 201 | 464 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 291 | 664 |
Quotes
- Geld (29.01.)111,50
- Brief (29.01.)112,70
- Spread (in %)1,200 (1,08 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs110,95
- Tageshoch110,95
- Tagestief110,95
- Kurs (29.01.2025)110,95
Kursdaten Vortag
- Vortag-Eröffnung113,60
- Vortag-Hoch113,60
- Vortag-Tief110,95
- Vortag-Schlusskurs110,95
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}