Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
112,70 EUR
+1,03 %
+1,15
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 112,70EUR | 08:30 | 2 | 225,40 |
| Düsseldorf | 111,10EUR | 08:11 | ||
| Hamburg | 111,20EUR | 17:25 | ||
| München | 111,20EUR | 17:25 | ||
| Berlin | 112,15EUR | 18:35 | ||
| Frankfurt | 109,95EUR | 15:29 | ||
| Lang & Schwarz | 112,05EUR | 19:05 | ||
| Stuttgart | 111,10EUR | 08:16 | ||
| Tradegate | 110,95EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +4,69 | -27,87 | -21,63 | -7,62 | |
| Volatilität [%] | 24,20 | 27,37 | 29,63 | 27,20 | 39,20 | |
| Sharpe-Ratio | -13,34 | 1,680 | -2,260 | -0,8905 | 0,0687 | |
| Hoch | 117,40 | 124,05 | 158,75 | 175,50 | 175,50 | |
| Tief | 111,55 | 107,65 | 106,30 | 106,30 | 98,50 | |
| Hist. Kurs | 117,40 | 107,65 | 156,25 | 143,80 | 122,00 | |
| ∅-Preis | 113,83 | 117,89 | 123,14 | 140,94 | 138,33 | |
| ∅-Volumen | 33,73 | 79,59 | 250,15 | |||
| Max. Verlust [%] | -4,983 | -10,08 | -33,04 | -39,43 | -41,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 196 | 452 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 289 | 660 |
Quotes
- Geld (19:05)112,05
- Brief (19:05)112,85
- Spread (in %)0,8000 (0,71 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,70
- Tagestief112,00
- Kurs (08:30)112,70
- Umsatz EUR225,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung111,55
- Vortag-Hoch111,55
- Vortag-Tief111,55
- Vortag-Schlusskurs111,55
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}