Chord Energy Corp. Aktie - Aktienkurs - US6742152076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	82,40EUR	17.04.	1	82,40
Düsseldorf	79,92EUR	17.04.
Hamburg	82,14EUR	17.04.
München	80,82EUR	17.04.
Berlin	82,88EUR	17.04.
Frankfurt	78,96EUR	17.04.
Tradegate	78,84EUR	17.04.
Quotrix	80,46EUR	17.04.
Stuttgart	82,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,98	-18,89	-33,31	-52,59	-42,12
Volatilität [%]	38,43	101,89	50,87	41,16	41,14
Sharpe-Ratio	9,506	-1,878	-1,422	-1,686	-0,2896
Hoch	80,46	105,20	127,95	172,60	175,50
Tief	75,92	72,86	72,86	72,86	72,86
Hist. Kurs	75,92	99,20	120,65	169,70	139,00
∅-Preis	78,06	92,67	109,60	128,76	136,23
∅-Volumen			75,08	80,03	235,84
Max. Verlust [%]	-1,275	-30,74	-43,06	-57,79	-58,48
Max. Verlustperiode (Handelstage)	2	15	97	242	452
Max. Verlustperiode (Kalendertage)	2	21	143	353	660

Kursdaten

Eröffnungskurs80,46
Tageshoch80,46
Tagestief80,46
Kurs (17.04.2025)80,46

Kursdaten Vortag

Vortag-Eröffnung77,44
Vortag-Hoch77,44
Vortag-Tief77,44
Vortag-Schlusskurs77,44

Stammdaten

WertpapiertypAktie
ISINUS6742152076
WKNA2QJUT
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}