Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
82,40 EUR
+4,36 %
+3,44
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 82,40EUR | 17.04. | 1 | 82,40 |
| Düsseldorf | 79,92EUR | 17.04. | ||
| Hamburg | 82,14EUR | 17.04. | ||
| München | 80,82EUR | 17.04. | ||
| Berlin | 82,88EUR | 17.04. | ||
| Frankfurt | 78,96EUR | 17.04. | ||
| Tradegate | 78,84EUR | 17.04. | ||
| Quotrix | 80,46EUR | 17.04. | ||
| Stuttgart | 82,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | -16,23 | -30,55 | -50,63 | ||
| Volatilität [%] | 38,11 | 98,17 | 51,52 | 40,68 | ||
| Sharpe-Ratio | 9,369 | -1,629 | -1,226 | -1,575 | ||
| Hoch | 83,60 | 106,60 | 128,85 | 173,50 | ||
| Tief | 73,96 | 70,68 | 70,68 | 70,68 | ||
| Hist. Kurs | 77,86 | 98,36 | 118,65 | 166,90 | ||
| ∅-Preis | 79,13 | 91,61 | 108,49 | 127,61 | ||
| ∅-Volumen | 2,96 Tsd. | 4,47 Tsd. | 2,18 Tsd. | 1,17 Tsd. | ||
| Max. Verlust [%] | -1,598 | -29,38 | -42,09 | -57,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 146 | 356 |
Quotes
- Geld (17.04.)82,40
- Brief (17.04.)83,80
- Spread (in %)1,400 (1,70 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,96
- Tageshoch83,60
- Tagestief78,96
- Kurs (17.04.2025)82,40
- Umsatz EUR82,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung77,58
- Vortag-Hoch81,08
- Vortag-Tief76,16
- Vortag-Schlusskurs78,96
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}