Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
111,80 EUR
+0,58 %
+0,65
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 112,70EUR | 08:30 | 2 | 225,40 |
| Düsseldorf | 111,10EUR | 08:11 | ||
| Hamburg | 111,20EUR | 17:25 | ||
| München | 111,20EUR | 17:25 | ||
| Berlin | 112,35EUR | 16:58 | ||
| Frankfurt | 109,95EUR | 15:29 | ||
| Lang & Schwarz | 111,80EUR | 18:40 | ||
| Stuttgart | 111,10EUR | 08:16 | ||
| Tradegate | 110,95EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +5,12 | -28,03 | -22,68 | ||
| Volatilität [%] | 33,64 | 38,36 | 31,46 | 27,58 | ||
| Sharpe-Ratio | -6,379 | 1,537 | -2,023 | -0,8810 | ||
| Hoch | 118,25 | 125,45 | 160,20 | 178,45 | ||
| Tief | 109,80 | 106,35 | 104,85 | 104,85 | ||
| Hist. Kurs | 115,00 | 106,35 | 155,35 | 144,60 | ||
| ∅-Preis | 111,67 | 116,76 | 121,77 | 139,59 | ||
| ∅-Volumen | 57,83 | 1,41 Tsd. | 808,68 | |||
| Max. Verlust [%] | -3,957 | -9,947 | -33,06 | -39,48 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 292 |
Quotes
- Geld (18:40)111,80
- Brief (18:40)112,60
- Spread (in %)0,8000 (0,72 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs111,15
- Tageshoch112,55
- Tagestief110,55
- Kurs (18:40)111,80
Kursdaten Vortag
- Vortag-Eröffnung110,60
- Vortag-Hoch112,25
- Vortag-Tief110,40
- Vortag-Schlusskurs111,15
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}