Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
109,95 EUR
0 %
0
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 112,70EUR | 08:30 | 2 | 225,40 |
| Düsseldorf | 111,10EUR | 08:11 | ||
| Hamburg | 111,20EUR | 17:25 | ||
| München | 111,20EUR | 17:25 | ||
| Berlin | 112,15EUR | 18:35 | ||
| Frankfurt | 109,95EUR | 15:29 | ||
| Lang & Schwarz | 111,85EUR | 18:54 | ||
| Stuttgart | 111,10EUR | 08:16 | ||
| Tradegate | 110,95EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +3,87 | -28,14 | -22,35 | -8,38 | |
| Volatilität [%] | 33,18 | 32,52 | 31,28 | 28,92 | 39,63 | |
| Sharpe-Ratio | -9,302 | 1,544 | -2,014 | -0,7928 | 0,0760 | |
| Hoch | 115,75 | 122,15 | 156,00 | 175,20 | 175,20 | |
| Tief | 109,60 | 105,85 | 104,35 | 104,35 | 103,00 | |
| Hist. Kurs | 115,50 | 105,85 | 153,00 | 141,60 | 120,00 | |
| ∅-Preis | 111,99 | 116,22 | 121,15 | 138,51 | 136,75 | |
| ∅-Volumen | 201,33 | 803,38 | 528,50 | 678,68 | ||
| Max. Verlust [%] | -5,108 | -10,27 | -33,04 | -40,38 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 193 | 463 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 181 | 279 | 660 |
Quotes
- Geld (18:35)110,90
- Brief (18:37)113,50
- Spread (in %)2,600 (2,34 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs110,15
- Tageshoch110,15
- Tagestief109,90
- Kurs (15:29)109,95
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch110,05
- Vortag-Tief109,85
- Vortag-Schlusskurs109,95
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}