Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
78,96 EUR
+2,92 %
+2,24
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 82,40EUR | 17.04. | 1 | 82,40 |
| Düsseldorf | 79,92EUR | 17.04. | ||
| Hamburg | 82,14EUR | 17.04. | ||
| München | 80,82EUR | 17.04. | ||
| Berlin | 82,88EUR | 17.04. | ||
| Frankfurt | 78,96EUR | 17.04. | ||
| Tradegate | 78,84EUR | 17.04. | ||
| Quotrix | 80,46EUR | 17.04. | ||
| Stuttgart | 82,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | -18,67 | -32,66 | -52,78 | -42,36 | |
| Volatilität [%] | 61,81 | 79,14 | 43,22 | 37,43 | 39,81 | |
| Sharpe-Ratio | 7,569 | -2,717 | -1,727 | -1,880 | -0,3070 | |
| Hoch | 78,96 | 107,05 | 125,40 | 175,20 | 175,20 | |
| Tief | 73,36 | 71,42 | 71,42 | 71,42 | 71,42 | |
| Hist. Kurs | 73,36 | 97,08 | 117,25 | 167,20 | 137,00 | |
| ∅-Preis | 76,82 | 90,30 | 107,75 | 126,69 | 134,75 | |
| ∅-Volumen | 150,58 | 655,73 | 463,52 | 572,88 | ||
| Max. Verlust [%] | -2,396 | -31,43 | -42,84 | -59,24 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 98 | 249 | 463 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 143 | 357 | 660 |
Kursdaten
- Eröffnungskurs78,34
- Tageshoch78,96
- Tagestief78,26
- Kurs (17.04.2025)78,96
Kursdaten Vortag
- Vortag-Eröffnung75,28
- Vortag-Hoch76,72
- Vortag-Tief75,28
- Vortag-Schlusskurs76,72
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}