Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
110,95 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 112,70EUR | 08:30 | 2 | 225,40 |
| Düsseldorf | 111,10EUR | 08:11 | ||
| Hamburg | 111,20EUR | 17:25 | ||
| München | 111,20EUR | 17:25 | ||
| Berlin | 112,15EUR | 18:35 | ||
| Frankfurt | 109,95EUR | 15:29 | ||
| Lang & Schwarz | 111,85EUR | 18:54 | ||
| Stuttgart | 111,10EUR | 08:16 | ||
| Tradegate | 110,95EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | +3,93 | -29,01 | -21,65 | -9,80 | |
| Volatilität [%] | 44,54 | 40,73 | 34,08 | 30,15 | 41,71 | |
| Sharpe-Ratio | -8,990 | 1,317 | -1,910 | -0,7257 | 0,0793 | |
| Hoch | 118,30 | 124,75 | 156,30 | 179,05 | 179,05 | |
| Tief | 110,85 | 106,75 | 105,65 | 105,65 | 98,50 | |
| Hist. Kurs | 118,20 | 106,75 | 156,30 | 141,60 | 123,00 | |
| ∅-Preis | 113,97 | 117,96 | 123,08 | 140,68 | 138,11 | |
| ∅-Volumen | 9,33 Tsd. | 5,91 Tsd. | 8,11 Tsd. | 6,78 Tsd. | 7,33 Tsd. | |
| Max. Verlust [%] | -6,134 | -11,06 | -31,93 | -40,06 | -41,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 202 | 464 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 182 | 292 | 664 |
Quotes
- Geld (18:37)111,80
- Brief (18:37)112,60
- Spread (in %)0,8000 (0,72 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs110,95
- Tageshoch110,95
- Tagestief110,95
- Kurs (29.01.2025)110,95
Kursdaten Vortag
- Vortag-Eröffnung113,60
- Vortag-Hoch113,60
- Vortag-Tief110,95
- Vortag-Schlusskurs110,95
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}