Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
80,82 EUR
+2,25 %
+1,78
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 82,40EUR | 17.04. | 1 | 82,40 |
| Düsseldorf | 79,92EUR | 17.04. | ||
| Hamburg | 82,14EUR | 17.04. | ||
| München | 80,82EUR | 17.04. | ||
| Berlin | 82,88EUR | 17.04. | ||
| Frankfurt | 78,96EUR | 17.04. | ||
| Tradegate | 78,84EUR | 17.04. | ||
| Quotrix | 80,46EUR | 17.04. | ||
| Stuttgart | 82,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | -16,12 | -31,94 | -51,88 | -41,01 | |
| Volatilität [%] | 13,84 | 68,70 | 42,88 | 35,84 | 39,73 | |
| Sharpe-Ratio | 42,35 | -2,733 | -1,681 | -1,926 | -0,2910 | |
| Hoch | 80,82 | 103,70 | 125,75 | 170,90 | 173,70 | |
| Tief | 73,50 | 72,06 | 72,06 | 72,06 | 72,06 | |
| Hist. Kurs | 73,50 | 96,35 | 118,75 | 167,95 | 137,00 | |
| ∅-Preis | 77,37 | 90,01 | 107,95 | 127,61 | 134,93 | |
| ∅-Volumen | 3,464 | 2,239 | 47,50 | |||
| Max. Verlust [%] | -29,26 | -41,66 | -57,07 | -57,77 | ||
| Max. Verlustperiode (Handelstage) | 16 | 99 | 247 | 462 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 146 | 353 | 659 |
Quotes
- Geld (17.04.)81,34
- Brief (17.04.)84,86
- Spread (in %)3,520 (4,33 %)
- Geld Stk.68
- Brief Stk.65
Kursdaten
- Eröffnungskurs79,16
- Tageshoch80,82
- Tagestief79,16
- Kurs (17.04.2025)80,82
Kursdaten Vortag
- Vortag-Eröffnung75,66
- Vortag-Hoch79,04
- Vortag-Tief75,66
- Vortag-Schlusskurs79,04
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}