Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
111,20 EUR
+0,32 %
+0,35
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 112,70EUR | 08:30 | 2 | 225,40 |
| Düsseldorf | 111,10EUR | 08:11 | ||
| Hamburg | 111,20EUR | 17:25 | ||
| München | 111,20EUR | 17:25 | ||
| Berlin | 112,15EUR | 18:35 | ||
| Frankfurt | 109,95EUR | 15:29 | ||
| Lang & Schwarz | 112,05EUR | 19:05 | ||
| Stuttgart | 111,10EUR | 08:16 | ||
| Tradegate | 110,95EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +5,10 | -28,30 | -21,91 | -8,10 | |
| Volatilität [%] | 29,18 | 39,94 | 31,33 | 27,72 | 39,40 | |
| Sharpe-Ratio | -9,465 | 1,573 | -2,041 | -0,8312 | 0,0735 | |
| Hoch | 115,80 | 124,30 | 157,60 | 173,70 | 173,70 | |
| Tief | 109,75 | 105,80 | 104,55 | 104,55 | 97,00 | |
| Hist. Kurs | 115,80 | 105,80 | 155,10 | 142,40 | 121,00 | |
| ∅-Preis | 111,80 | 116,73 | 122,06 | 139,73 | 137,00 | |
| ∅-Volumen | 1,087 | 12,43 | 47,06 | |||
| Max. Verlust [%] | -4,750 | -11,26 | -33,09 | -39,29 | -41,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 201 | 462 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 181 | 289 | 659 |
Quotes
- Geld (18:48)110,90
- Brief (18:48)113,35
- Spread (in %)2,450 (2,21 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs110,15
- Tageshoch111,20
- Tagestief110,15
- Kurs (17:25)111,20
Kursdaten Vortag
- Vortag-Eröffnung109,75
- Vortag-Hoch110,85
- Vortag-Tief109,75
- Vortag-Schlusskurs110,85
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}