Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
82,80 EUR
+4,52 %
+3,58
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 82,40EUR | 17.04. | 1 | 82,40 |
| Düsseldorf | 79,92EUR | 17.04. | ||
| Hamburg | 82,14EUR | 17.04. | ||
| München | 80,82EUR | 17.04. | ||
| Berlin | 82,88EUR | 17.04. | ||
| Frankfurt | 78,96EUR | 17.04. | ||
| Tradegate | 78,84EUR | 17.04. | ||
| Quotrix | 80,46EUR | 17.04. | ||
| Stuttgart | 82,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -16,13 | -31,06 | -50,61 | -40,86 | |
| Volatilität [%] | 38,66 | 98,32 | 51,48 | 41,40 | 49,37 | |
| Sharpe-Ratio | 8,097 | -1,592 | -1,253 | -1,536 | -0,1659 | |
| Hoch | 82,80 | 104,65 | 128,00 | 172,40 | 174,60 | |
| Tief | 76,00 | 72,98 | 72,98 | 72,98 | 72,98 | |
| Hist. Kurs | 78,78 | 98,72 | 120,10 | 167,65 | 140,00 | |
| ∅-Preis | 79,38 | 92,57 | 109,18 | 128,38 | 135,65 | |
| ∅-Volumen | 2,13 Tsd. | 1,44 Tsd. | 872,22 | |||
| Max. Verlust [%] | -1,523 | -30,13 | -42,98 | -57,50 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 249 | 377 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 146 | 357 | 664 |
Kursdaten
- Eröffnungskurs79,94
- Tageshoch82,80
- Tagestief79,94
- Kurs (17.04.2025)82,80
Kursdaten Vortag
- Vortag-Eröffnung76,26
- Vortag-Hoch79,22
- Vortag-Tief76,26
- Vortag-Schlusskurs79,22
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}