Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
111,10 EUR
-0,67 %
-0,75
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 112,70EUR | 08:30 | 2 | 225,40 |
| Düsseldorf | 111,10EUR | 08:11 | ||
| Hamburg | 111,20EUR | 17:25 | ||
| München | 111,20EUR | 17:25 | ||
| Berlin | 112,35EUR | 16:58 | ||
| Frankfurt | 109,95EUR | 15:29 | ||
| Lang & Schwarz | 111,75EUR | 18:47 | ||
| Stuttgart | 111,10EUR | 08:16 | ||
| Tradegate | 110,95EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +3,98 | -29,19 | -22,31 | -6,64 | |
| Volatilität [%] | 18,57 | 30,33 | 30,48 | 28,88 | 47,90 | |
| Sharpe-Ratio | -10,25 | 1,954 | -2,129 | -0,7704 | 0,1498 | |
| Hoch | 116,25 | 124,05 | 158,95 | 174,60 | 174,60 | |
| Tief | 110,70 | 106,85 | 105,30 | 105,30 | 101,00 | |
| Hist. Kurs | 115,25 | 106,85 | 156,90 | 143,00 | 119,00 | |
| ∅-Preis | 113,11 | 117,24 | 122,66 | 140,22 | 137,84 | |
| ∅-Volumen | 134,19 | 31,95 | 2,25 Tsd. | 1,64 Tsd. | 952,73 | |
| Max. Verlust [%] | -3,124 | -9,996 | -33,75 | -39,40 | -39,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 201 | 377 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 289 | 664 |
Quotes
- Geld (18:33)111,80
- Brief (18:33)112,60
- Spread (in %)0,8000 (0,72 %)
- Geld Stk.0
- Brief Stk.500
Kursdaten
- Eröffnungskurs111,10
- Tageshoch111,10
- Tagestief111,10
- Kurs (08:16)111,10
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch111,85
- Vortag-Tief110,70
- Vortag-Schlusskurs111,85
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}