Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
74,45 EUR
-12,07 %
-10,22
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,45EUR | 21:15 | 1.798 | 133.861,10 |
| Lang & Schwarz | 73,47EUR | 22:59 | 207 | 15.208,29 |
| Quotrix | 80,41EUR | 14:47 | 88 | 7.076,08 |
| München | 81,00EUR | 13:58 | 70 | 5.670,00 |
| Xetra | 79,89EUR | 15:34 | 13 | 1.038,57 |
| Frankfurt | 76,71EUR | 17:11 | 5 | 383,55 |
| Düsseldorf | 83,13EUR | 08:10 | ||
| Hannover | 76,86EUR | 17:25 | ||
| Berlin | 83,14EUR | 08:13 | ||
| Stuttgart | 80,86EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,16 | -16,56 | -13,73 | +0,30 | +14,38 | +269,02 |
| Volatilität [%] | 74,45 | 46,03 | 35,70 | 29,62 | 28,43 | 37,02 |
| Sharpe-Ratio | -5,989 | -1,150 | 0,0128 | 0,5231 | 0,3770 | 0,8943 |
| Hoch | 92,74 | 95,07 | 113,70 | 113,70 | 113,70 | 113,70 |
| Tief | 84,50 | 80,79 | 80,79 | 70,04 | 49,78 | 19,30 |
| Hist. Kurs | 90,97 | 89,23 | 86,30 | 74,23 | 65,09 | 20,18 |
| ∅-Preis | 90,30 | 89,01 | 95,38 | 85,93 | 69,28 | 57,71 |
| ∅-Volumen | 27,10 Tsd. | 25,85 Tsd. | 48,51 Tsd. | 34,12 Tsd. | 34,69 Tsd. | 61,46 Tsd. |
| Max. Verlust [%] | -8,455 | -10,94 | -28,33 | -28,33 | -28,33 | -50,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 89 | 89 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 132 | 132 | 672 | 672 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Oneok Inc. (New) bisher 4,021€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,021 | 4,120 | 4,34 % | 03.02.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (22:00)73,57
- Brief (22:00)74,16
- Spread (in %)0,5900 (0,80 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs83,10
- Tageshoch83,50
- Tagestief74,45
- Kurs (21:15)74,45
- Umsatz EUR133.861,10
- Gehand. Stk.1.798
Kursdaten Vortag
- Vortag-Eröffnung88,07
- Vortag-Hoch88,07
- Vortag-Tief84,50
- Vortag-Schlusskurs84,67
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}