Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
108,60 EUR
+1,76 %
+1,88
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,52EUR | 15:32 | 664 | 72.057,28 |
| Stuttgart | 108,16EUR | 11:07 | 35 | 3.785,60 |
| Frankfurt | 108,60EUR | 15:18 | 25 | 2.715,00 |
| Düsseldorf | 107,04EUR | 08:10 | ||
| Hannover | 106,90EUR | 08:01 | ||
| München | 106,74EUR | 08:03 | ||
| Berlin | 107,06EUR | 08:12 | ||
| Lang & Schwarz | 109,88EUR | 16:42 | ||
| Quotrix | 107,18EUR | 07:57 | ||
| Xetra | 107,36EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +20,49 | +43,33 | +78,62 | +94,35 | +70,14 |
| Volatilität [%] | 23,31 | 28,62 | 23,73 | 21,13 | 27,68 | 50,61 |
| Sharpe-Ratio | 11,77 | 6,680 | 2,799 | 2,633 | 0,8328 | 0,4267 |
| Hoch | 106,72 | 106,72 | 106,72 | 106,72 | 106,72 | 106,72 |
| Tief | 101,26 | 85,44 | 72,15 | 60,72 | 49,50 | 13,85 |
| Hist. Kurs | 102,14 | 90,13 | 75,77 | 60,80 | 55,88 | 63,83 |
| ∅-Preis | 103,92 | 94,54 | 81,35 | 74,79 | 64,27 | 54,79 |
| ∅-Volumen | 735,38 | 1,06 Tsd. | 1,74 Tsd. | 1,99 Tsd. | 3,94 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -0,8616 | -3,439 | -8,171 | -8,171 | -26,37 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 29 | 471 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 41 | 41 | 671 | 1.489 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Oneok Inc. (New) 3,668€ (3,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,668 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 | ||
| 2019 | 3,306 | 3,740 | 11,08 % | 30.10.2020 |
Quotes
- Geld (16:25)109,76
- Brief (16:25)109,92
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs106,80
- Tageshoch108,60
- Tagestief106,80
- Kurs (15:18)108,60
- Umsatz EUR2.715,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung106,72
- Vortag-Hoch106,72
- Vortag-Tief106,72
- Vortag-Schlusskurs106,72
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}