Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
105,48 EUR
+0,46 %
+0,48
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,48EUR | 18:34 | 482 | 50.841,36 |
| Frankfurt | 104,82EUR | 09:00 | 30 | 3.144,60 |
| Xetra | 105,26EUR | 17:35 | 1 | 105,26 |
| Düsseldorf | 104,60EUR | 08:10 | ||
| Hannover | 104,82EUR | 17:25 | ||
| München | 105,68EUR | 08:06 | ||
| Berlin | 104,84EUR | 08:13 | ||
| Lang & Schwarz | 105,10EUR | 20:10 | ||
| Quotrix | 105,10EUR | 07:57 | ||
| Stuttgart | 104,82EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +21,94 | +44,93 | +63,94 | +98,49 | +64,76 |
| Volatilität [%] | 25,35 | 43,26 | 27,24 | 23,44 | 27,75 | 49,90 |
| Sharpe-Ratio | -7,083 | 5,553 | 2,667 | 2,092 | 0,8725 | 0,4167 |
| Hoch | 108,70 | 113,70 | 113,70 | 113,70 | 113,70 | 113,70 |
| Tief | 105,00 | 85,30 | 70,04 | 60,70 | 49,08 | 12,11 |
| Hist. Kurs | 108,04 | 86,50 | 72,78 | 64,34 | 53,14 | 64,02 |
| ∅-Preis | 107,19 | 102,36 | 83,73 | 76,52 | 65,04 | 55,07 |
| ∅-Volumen | 55,03 Tsd. | 100,69 Tsd. | 37,69 Tsd. | 29,82 Tsd. | 39,82 Tsd. | 61,37 Tsd. |
| Max. Verlust [%] | -2,868 | -6,884 | -8,768 | -8,768 | -26,59 | -80,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 19 | 30 | 473 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 27 | 42 | 672 | 1.488 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2023 3,668€ (3,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,668 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 | ||
| 2019 | 3,306 | 3,740 | 11,08 % | 30.10.2020 |
Quotes
- Geld (19:55)105,06
- Brief (19:55)105,48
- Spread (in %)0,4200 (0,40 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs104,82
- Tageshoch105,90
- Tagestief104,82
- Kurs (18:34)105,48
- Umsatz EUR50.841,36
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung107,48
- Vortag-Hoch108,32
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}