Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
73,47 EUR
-12,03 %
-10,05
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,45EUR | 04.04. | 1.798 | 133.861,10 |
| Lang & Schwarz | 73,47EUR | 04.04. | 207 | 15.208,29 |
| Quotrix | 80,41EUR | 04.04. | 88 | 7.076,08 |
| München | 81,00EUR | 04.04. | 70 | 5.670,00 |
| Xetra | 79,89EUR | 04.04. | 13 | 1.038,57 |
| Frankfurt | 76,71EUR | 04.04. | 5 | 383,55 |
| Düsseldorf | 83,13EUR | 04.04. | ||
| Hannover | 76,86EUR | 04.04. | ||
| Berlin | 83,14EUR | 04.04. | ||
| Stuttgart | 80,86EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,68 | -16,51 | -14,81 | +1,80 | +14,10 | +268,71 |
| Volatilität [%] | 82,09 | 42,74 | 32,25 | 27,14 | 26,75 | 35,51 |
| Sharpe-Ratio | -5,937 | -1,274 | -0,1042 | 0,5983 | 0,3803 | 0,9180 |
| Hoch | 92,46 | 95,96 | 113,42 | 113,42 | 113,42 | 113,42 |
| Tief | 83,49 | 80,39 | 80,39 | 69,42 | 49,59 | 18,55 |
| Hist. Kurs | 90,35 | 88,00 | 86,24 | 72,17 | 64,39 | 19,93 |
| ∅-Preis | 89,81 | 89,00 | 94,94 | 85,40 | 68,73 | 57,24 |
| ∅-Volumen | 91,04 | 1,50 Tsd. | 4,03 Tsd. | 2,86 Tsd. | 3,72 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -9,277 | -11,82 | -25,83 | -25,83 | -25,91 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 89 | 89 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 132 | 132 | 677 | 677 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Oneok Inc. (New) bisher 4,021€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,021 | 4,120 | 4,34 % | 03.02.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Quotes
- Geld (04.04.)73,47
- Brief (04.04.)74,10
- Spread (in %)0,6300 (0,86 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs82,56
- Tageshoch83,99
- Tagestief72,99
- Kurs (04.04.2025)73,47
- Umsatz EUR15.208,29
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung92,06
- Vortag-Hoch92,15
- Vortag-Tief83,49
- Vortag-Schlusskurs83,52
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}