Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
112,06 EUR
+1,16 %
+1,28
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,72EUR | 22.11. | 2.020 | 227.694,40 |
| Xetra | 113,00EUR | 22.11. | 172 | 19.436,00 |
| Stuttgart | 112,24EUR | 22.11. | 100 | 11.224,00 |
| Frankfurt | 112,44EUR | 22.11. | 20 | 2.248,80 |
| Düsseldorf | 111,20EUR | 22.11. | ||
| Hannover | 112,82EUR | 22.11. | ||
| München | 111,12EUR | 22.11. | ||
| Berlin | 111,22EUR | 22.11. | ||
| Lang & Schwarz | 112,06EUR | 22.11. | ||
| Quotrix | 111,48EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +26,21 | +52,71 | +85,65 | +97,64 | +73,17 |
| Volatilität [%] | 20,64 | 28,66 | 23,45 | 20,79 | 26,33 | 50,17 |
| Sharpe-Ratio | 18,83 | 9,249 | 3,492 | 2,937 | 0,9047 | 0,4400 |
| Hoch | 113,42 | 113,42 | 113,42 | 113,42 | 113,42 | 113,42 |
| Tief | 99,91 | 85,17 | 69,42 | 60,06 | 49,01 | 10,75 |
| Hist. Kurs | 103,62 | 88,79 | 73,38 | 60,36 | 56,70 | 64,71 |
| ∅-Preis | 107,51 | 96,55 | 81,52 | 74,81 | 64,03 | 54,56 |
| ∅-Volumen | 3,29 Tsd. | 4,47 Tsd. | 2,43 Tsd. | 2,51 Tsd. | 4,97 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -3,690 | -7,999 | -7,999 | -25,91 | -80,57 | |
| Max. Verlustperiode (Handelstage) | 7 | 16 | 30 | 476 | 1.042 | |
| Max. Verlustperiode (Kalendertage) | 11 | 22 | 42 | 677 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Oneok Inc. (New) 3,668€ (3,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,668 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 | ||
| 2019 | 3,306 | 3,740 | 11,08 % | 30.10.2020 |
Quotes
- Geld (22.11.)112,06
- Brief (22.11.)112,74
- Spread (in %)0,6800 (0,61 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs110,78
- Tageshoch113,42
- Tagestief109,80
- Kurs (22.11.2024)112,06
Kursdaten Vortag
- Vortag-Eröffnung106,96
- Vortag-Hoch111,84
- Vortag-Tief106,80
- Vortag-Schlusskurs110,78
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}