Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Währung: EUR
108,16 EUR
+1,10 %
+1,18
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,52EUR | 15:32 | 664 | 72.057,28 |
| Stuttgart | 108,16EUR | 11:07 | 35 | 3.785,60 |
| Frankfurt | 108,60EUR | 15:18 | 25 | 2.715,00 |
| Düsseldorf | 107,04EUR | 08:10 | ||
| Hannover | 106,90EUR | 08:01 | ||
| München | 106,74EUR | 08:03 | ||
| Berlin | 107,06EUR | 08:12 | ||
| Lang & Schwarz | 109,70EUR | 16:35 | ||
| Quotrix | 107,18EUR | 07:57 | ||
| Xetra | 107,36EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +20,98 | +41,68 | +77,89 | +98,75 | +68,32 |
| Volatilität [%] | 16,60 | 32,31 | 24,13 | 21,20 | 28,04 | 51,73 |
| Sharpe-Ratio | 16,89 | 6,395 | 2,711 | 2,627 | 0,8611 | 0,4236 |
| Hoch | 106,98 | 106,98 | 106,98 | 106,98 | 106,98 | 106,98 |
| Tief | 101,44 | 85,38 | 70,79 | 60,72 | 49,37 | 12,81 |
| Hist. Kurs | 102,28 | 89,40 | 76,34 | 60,80 | 54,42 | 64,26 |
| ∅-Preis | 104,62 | 95,01 | 81,54 | 74,90 | 64,34 | 54,85 |
| ∅-Volumen | 47,85 Tsd. | 14,11 Tsd. | 3,18 Tsd. | 1,94 Tsd. | 2,26 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -0,3264 | -4,898 | -8,418 | -8,418 | -26,02 | -82,15 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 31 | 476 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 43 | 43 | 677 | 1.488 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2023 3,668€ (3,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,668 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 | ||
| 2019 | 3,306 | 3,740 | 11,08 % | 30.10.2020 |
Quotes
- Geld (16:06)109,32
- Brief (16:06)109,54
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,92
- Tageshoch108,16
- Tagestief106,92
- Kurs (11:07)108,16
- Umsatz EUR3.785,60
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung106,72
- Vortag-Hoch106,98
- Vortag-Tief106,66
- Vortag-Schlusskurs106,98
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}