Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
69,75 EUR
-6,60 %
-4,93
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,69EUR | 20:17 | 1.756 | 134.667,64 |
| Frankfurt | 77,36EUR | 12:53 | 112 | 8.664,32 |
| München | 77,00EUR | 20:12 | 3 | 231,00 |
| Düsseldorf | 69,75EUR | 08:10 | ||
| Hannover | 69,24EUR | 17:25 | ||
| Berlin | 69,90EUR | 08:13 | ||
| Xetra | 75,76EUR | 18:30 | ||
| Lang & Schwarz | 77,12EUR | 22:59 | ||
| Quotrix | 69,84EUR | 07:27 | ||
| Stuttgart | 68,64EUR | 14:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,99 | -15,37 | -17,83 | -4,93 | +6,36 | +165,21 |
| Volatilität [%] | 132,35 | 64,95 | 38,92 | 31,16 | 28,27 | 37,03 |
| Sharpe-Ratio | -9,551 | -1,534 | -0,5395 | 0,1489 | 0,2236 | 0,6893 |
| Hoch | 91,77 | 94,31 | 111,96 | 111,96 | 111,96 | 111,96 |
| Tief | 71,19 | 71,19 | 71,19 | 71,19 | 49,85 | 20,78 |
| Hist. Kurs | 91,77 | 82,42 | 84,88 | 73,37 | 65,58 | 26,30 |
| ∅-Preis | 81,88 | 87,48 | 94,82 | 85,68 | 69,10 | 57,65 |
| ∅-Volumen | 173,17 | 134,61 | 87,64 | 376,61 | ||
| Max. Verlust [%] | -22,43 | -24,51 | -36,41 | -36,41 | -36,41 | -48,21 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 91 | 91 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 134 | 677 | 677 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Oneok Inc. (New) bisher 4,021€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,021 | 4,120 | 4,34 % | 03.02.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs69,75
- Tageshoch69,75
- Tagestief69,75
- Kurs (08:10)69,75
Kursdaten Vortag
- Vortag-Eröffnung74,68
- Vortag-Hoch74,68
- Vortag-Tief74,68
- Vortag-Schlusskurs74,68
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}