Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
81,00 EUR
-9,17 %
-8,18
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,45EUR | 04.04. | 1.798 | 133.861,10 |
| Lang & Schwarz | 73,47EUR | 04.04. | 207 | 15.208,29 |
| Quotrix | 80,41EUR | 04.04. | 88 | 7.076,08 |
| München | 81,00EUR | 04.04. | 70 | 5.670,00 |
| Xetra | 79,89EUR | 04.04. | 13 | 1.038,57 |
| Frankfurt | 76,71EUR | 04.04. | 5 | 383,55 |
| Düsseldorf | 83,13EUR | 04.04. | ||
| Hannover | 76,86EUR | 04.04. | ||
| Berlin | 83,14EUR | 04.04. | ||
| Stuttgart | 80,86EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,32 | -12,78 | -5,41 | +9,76 | +23,40 | +308,60 |
| Volatilität [%] | 27,65 | 36,88 | 28,23 | 23,59 | 23,95 | 35,08 |
| Sharpe-Ratio | -2,877 | -1,135 | 0,3618 | 0,8292 | 0,4596 | 0,9712 |
| Hoch | 91,86 | 94,58 | 111,76 | 111,76 | 111,76 | 111,76 |
| Tief | 89,18 | 82,66 | 82,66 | 72,01 | 51,03 | 19,82 |
| Hist. Kurs | 90,32 | 92,87 | 85,63 | 73,80 | 65,64 | 19,82 |
| ∅-Preis | 90,55 | 89,49 | 95,37 | 85,90 | 69,28 | 57,69 |
| ∅-Volumen | 1,01 Tsd. | 364,83 | 401,88 | 227,62 | 360,15 | 699,60 |
| Max. Verlust [%] | -2,833 | -10,99 | -26,04 | -26,04 | -26,04 | -46,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 88 | 88 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 129 | 129 | 672 | 672 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 bisher 4,021€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,021 | 4,120 | 4,34 % | 03.02.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs83,81
- Tageshoch83,81
- Tagestief81,00
- Kurs (04.04.2025)81,00
- Umsatz EUR5.670,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung89,18
- Vortag-Hoch89,18
- Vortag-Tief89,18
- Vortag-Schlusskurs89,18
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}