Origin Materials Inc.
Registered Shares A DL -,0001
ISIN: US68622D1063WKN: A3CTJRSymbol: 5ERWährung: EUR
1,150 EUR
+17,08 %
+0,168
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,126EUR | 18:07 | 18.840 | 21.213,84 |
| Quotrix | 1,147EUR | 16:44 | 2.160 | 2.477,52 |
| Düsseldorf | 1,118EUR | 19:31 | ||
| München | 1,005EUR | 08:03 | ||
| Berlin | 1,150EUR | 21:40 | ||
| Frankfurt | 0,9556EUR | 08:06 | ||
| Lang & Schwarz | 1,120EUR | 22:59 | ||
| Stuttgart | 1,139EUR | 21:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -12,15 | +32,24 | +41,28 | -82,58 | |
| Volatilität [%] | 104,56 | 56,17 | 91,78 | 104,57 | 99,56 | |
| Sharpe-Ratio | -11,20 | -5,856 | 0,6673 | 0,6655 | -0,2401 | |
| Hoch | 1,234 | 1,382 | 1,711 | 1,711 | 7,119 | |
| Tief | 0,9632 | 0,9632 | 0,6504 | 0,4320 | 0,4320 | |
| Hist. Kurs | 1,182 | 1,309 | 0,8696 | 0,8140 | 6,600 | |
| ∅-Preis | 1,041 | 1,206 | 1,105 | 0,8820 | 3,155 | |
| ∅-Volumen | 4,577 | |||||
| Max. Verlust [%] | -17,31 | -27,17 | -39,55 | -49,71 | -93,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 90 | 574 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 77 | 133 | 828 |
Quotes
- Geld (22:06)1,073
- Brief (22:06)1,219
- Spread (in %)0,1455 (13,56 %)
- Geld Stk.9.600
- Brief Stk.8.400
Kursdaten
- Eröffnungskurs0,976
- Tageshoch1,178
- Tagestief0,976
- Kurs (21:40)1,150
Kursdaten Vortag
- Vortag-Eröffnung0,990
- Vortag-Hoch1,013
- Vortag-Tief0,963
- Vortag-Schlusskurs0,982
Stammdaten
- WertpapiertypAktie
- ISINUS68622D1063
- WKNA3CTJR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}